naiive Historical Data

NAIIVE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000651
+0.00%
$ 65,092 $ 424
May 2, 7 PM $ 0.000065
+0.00%
$ 65,029 $ 424
May 2, 2 PM $ 0.0000664
+0.00%
$ 66,428 $ 186
May 1, 11 PM $ 0.0000656
+0.00%
$ 65,578 $ 34
May 1, 5 AM $ 0.0000654
+0.00%
$ 65,391 $ 46
May 1, 4 AM $ 0.0000651
+0.00%
$ 65,098 $ 46
Apr 29, 2 PM $ 0.000064
+0.00%
$ 63,997 $ 4
Apr 29, 9 AM $ 0.0000643
+0.00%
$ 64,296 $ 702
Apr 28, 9 PM $ 0.0000641
-0.37%
$ 64,057 $ 757
Apr 28, 5 PM $ 0.000064
+0.00%
$ 63,982 $ 755
Apr 28, 4 PM $ 0.0000639
-0.15%
$ 63,889 $ 754
Apr 28, 1 PM $ 0.0000639
+0.00%
$ 63,940 $ 752
Apr 28, 11 AM $ 0.000064
-2.63%
$ 64,000 $ 61
Apr 28, 5 AM $ 0.0000678
+0.00%
$ 67,777 $ 61
Apr 26, 2 PM $ 0.0000688
+0.00%
$ 68,761 $ 2,525
Apr 26, 1 PM $ 0.0000688
+1.36%
$ 68,792 $ 2,526
Apr 26, 10 AM $ 0.0000688
-0.77%
$ 68,780 $ 829
Apr 26, 8 AM $ 0.0000692
-0.45%
$ 69,166 $ 721
Apr 26, 2 AM $ 0.0000686
+0.00%
$ 68,616 $ 492
Apr 26, 12 AM $ 0.0000685
-0.01%
$ 68,524 $ 1,297
Apr 25, 12 PM $ 0.0000679
+0.00%
$ 67,853 $ 1,303
Apr 25, 6 AM $ 0.0000678
-0.04%
$ 67,840 $ 1,303
Apr 25, 5 AM $ 0.0000679
+0.00%
$ 67,912 $ 1,300
Apr 25, 4 AM $ 0.0000679
+0.00%
$ 67,911 $ 1,135
Apr 25, 2 AM $ 0.0000677
+0.00%
$ 67,675 $ 1
Apr 24, 6 PM $ 0.0000667
+0.00%
$ 66,686 $ 3
Apr 24, 3 PM $ 0.0000662
+0.00%
$ 66,183 $ 2
Apr 24, 2 PM $ 0.0000662
+0.00%
$ 66,240 $ 2
Apr 24, 9 AM $ 0.0000676
+0.00%
$ 67,581 $ 2
Apr 24, 8 AM $ 0.0000674
+0.14%
$ 67,441 $ 1
Apr 24, 7 AM $ 0.000067
+0.00%
$ 67,027 $ 1
Apr 23, 6 AM $ 0.0000666
+3.09%
$ 66,600 $ 202
Apr 23, 5 AM $ 0.0000647
+0.00%
$ 64,742 $ 143
Apr 23, 4 AM $ 0.0000647
+0.02%
$ 64,711 $ 143
Apr 22, 7 PM $ 0.0000658
+0.00%
$ 65,786 $ 2,194
Apr 22, 11 AM $ 0.0000655
+0.00%
$ 65,474 $ 5,074
Apr 22, 10 AM $ 0.0000655
-0.80%
$ 65,491 $ 4,980
Apr 22, 4 AM $ 0.0000657
-10.06%
$ 65,736 $ 5,004
Apr 22, 3 AM $ 0.0000731
+0.14%
$ 73,137 $ 3,368
Apr 22, 1 AM $ 0.0000722
+0.49%
$ 72,250 $ 3,325
Apr 21, 11 PM $ 0.0000711
+0.00%
$ 71,115 $ 3,163
Apr 21, 7 PM $ 0.0000709
+0.00%
$ 70,884 $ 3,115
Apr 21, 6 PM $ 0.000071
+0.00%
$ 71,035 $ 3,096
Apr 21, 5 PM $ 0.0000712
+0.28%
$ 71,227 $ 3,097
Apr 21, 4 PM $ 0.000071
-2.77%
$ 71,042 $ 3,060
Apr 21, 3 PM $ 0.0000731
+5.90%
$ 73,056 $ 2,619
Apr 21, 4 AM $ 0.0000669
+0.00%
$ 66,853 $ 1
Apr 20, 10 AM $ 0.0000654
+0.00%
$ 65,385 $ 4
Apr 19, 9 PM $ 0.000063
+0.00%
$ 63,026 $ 7
Apr 19, 8 PM $ 0.0000637
-2.40%
$ 63,677 $ 7