naiive Historical Data

NAIIVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000676
-1.10%
$ 67,613 $ 6
Apr 19, 4 PM $ 0.0000676
+0.00%
$ 67,642 $ 6
Apr 19, 3 PM $ 0.0000665
+9.48%
$ 66,477 $ 5
Apr 19, 1 PM $ 0.0000607
+0.00%
$ 60,734 $ 5
Apr 19, 4 AM $ 0.0000601
-5.10%
$ 60,111 $ 7
Apr 19, 1 AM $ 0.0000634
-4.34%
$ 63,378 $ 5
Apr 18, 11 PM $ 0.0000637
+0.00%
$ 63,672 $ 5
Apr 18, 10 PM $ 0.0000637
+4.63%
$ 63,675 $ 4
Apr 18, 8 PM $ 0.0000596
+0.00%
$ 59,644 $ 4
Apr 18, 2 PM $ 0.0000595
+2.91%
$ 59,465 $ 4
Apr 18, 12 PM $ 0.0000558
-0.45%
$ 55,797 $ 4
Apr 18, 11 AM $ 0.0000554
+0.00%
$ 55,403 $ 4
Apr 18, 7 AM $ 0.0000573
+0.00%
$ 57,335 $ 4
Apr 18, 6 AM $ 0.0000568
+0.17%
$ 56,771 $ 4
Apr 18, 5 AM $ 0.0000574
-1.90%
$ 57,443 $ 4
Apr 18, 4 AM $ 0.0000591
+0.00%
$ 59,071 $ 3
Apr 18, 12 AM $ 0.0000573
+0.00%
$ 57,320 $ 5
Apr 17, 11 PM $ 0.000058
-0.71%
$ 58,026 $ 5
Apr 17, 10 PM $ 0.0000593
+0.00%
$ 59,304 $ 5
Apr 17, 9 PM $ 0.0000597
+1.69%
$ 59,670 $ 5
Apr 17, 2 PM $ 0.0000561
+0.00%
$ 56,058 $ 5
Apr 17, 1 PM $ 0.0000569
+0.00%
$ 56,867 $ 5
Apr 17, 4 AM $ 0.0000558
+0.00%
$ 55,787 $ 5
Apr 17, 3 AM $ 0.0000553
+0.00%
$ 55,287 $ 5
Apr 17, 2 AM $ 0.0000552
-1.79%
$ 55,166 $ 5
Apr 17, 1 AM $ 0.0000553
-2.66%
$ 55,314 $ 4
Apr 16, 9 PM $ 0.0000568
+0.00%
$ 56,779 $ 3
Apr 16, 8 PM $ 0.0000562
+0.00%
$ 56,210 $ 2
Apr 16, 9 AM $ 0.0000557
+0.00%
$ 55,702 $ 2
Apr 16, 4 AM $ 0.0000565
+0.00%
$ 56,463 $ 2
Apr 16, 3 AM $ 0.0000558
-3.18%
$ 55,773 $ 1
Apr 15, 4 PM $ 0.0000562
+0.00%
$ 56,159 $ 2
Apr 15, 3 PM $ 0.0000564
+0.22%
$ 56,435 $ 2
Apr 15, 7 AM $ 0.0000555
+0.00%
$ 55,518 $ 4
Apr 15, 2 AM $ 0.0000588
+0.00%
$ 58,792 $ 4
Apr 15, 12 AM $ 0.0000575
+0.00%
$ 57,489 $ 4
Apr 14, 11 PM $ 0.0000549
+0.00%
$ 54,853 $ 4
Apr 14, 8 PM $ 0.0000576
-0.17%
$ 57,626 $ 4
Apr 14, 4 PM $ 0.0000568
-0.38%
$ 56,754 $ 5
Apr 14, 3 PM $ 0.0000562
+0.00%
$ 56,214 $ 6
Apr 14, 2 PM $ 0.000056
-1.62%
$ 56,036 $ 5
Apr 14, 1 PM $ 0.0000578
-1.91%
$ 57,833 $ 5
Apr 14, 12 PM $ 0.000059
+0.92%
$ 59,009 $ 5
Apr 14, 10 AM $ 0.0000575
-0.04%
$ 57,548 $ 3
Apr 14, 4 AM $ 0.0000569
+0.00%
$ 56,860 $ 3
Apr 14, 2 AM $ 0.000057
+1.04%
$ 56,960 $ 4
Apr 14, 12 AM $ 0.0000557
+0.00%
$ 55,685 $ 3
Apr 13, 6 PM $ 0.0000564
+0.00%
$ 56,434 $ 3
Apr 13, 5 PM $ 0.0000581
-0.70%
$ 58,053 $ 3
Apr 13, 4 PM $ 0.0000585
-1.50%
$ 58,538 $ 2