naiive Historical Data

NAIIVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000541
+0.00%
$ 54,136 $ 1
Mar 28, 2 PM $ 0.0000542
+0.00%
$ 54,206 $ 1
Mar 28, 4 AM $ 0.000053
+0.00%
$ 53,030 $ 1
Mar 27, 2 PM $ 0.0000542
-2.23%
$ 54,161 $ 0
Mar 27, 1 AM $ 0.0000548
+0.00%
$ 54,847 $ 1
Mar 26, 1 PM $ 0.0000537
+0.13%
$ 53,693 $ 1
Mar 23, 8 PM $ 0.000056
+1.59%
$ 55,952 $ 3
Mar 23, 7 AM $ 0.000054
+0.00%
$ 53,992 $ 3
Mar 23, 6 AM $ 0.0000541
-0.74%
$ 54,083 $ 3
Mar 23, 5 AM $ 0.0000557
-3.67%
$ 55,713 $ 3
Mar 23, 4 AM $ 0.0000581
+1.47%
$ 58,119 $ 2
Mar 23, 3 AM $ 0.0000579
+1.33%
$ 57,892 $ 2
Mar 23, 1 AM $ 0.0000578
+0.00%
$ 57,789 $ 1
Mar 22, 4 PM $ 0.0000571
-0.10%
$ 57,102 $ 1
Mar 22, 3 PM $ 0.0000572
-1.70%
$ 57,162 $ 1
Mar 22, 9 AM $ 0.0000584
+1.26%
$ 58,379 $ 0
Mar 20, 7 PM $ 0.0000545
+0.01%
$ 54,496 $ 1
Mar 20, 6 PM $ 0.0000554
+1.85%
$ 55,354 $ 1
Mar 20, 5 PM $ 0.000054
+0.00%
$ 53,979 $ 1
Mar 20, 5 AM $ 0.0000555
+0.00%
$ 55,530 $ 1
Mar 19, 2 AM $ 0.0000587
+0.00%
$ 58,696 $ 1
Mar 18, 1 AM $ 0.0000605
+0.00%
$ 60,525 $ 0
Mar 17, 1 PM $ 0.0000611
+0.00%
$ 61,138 $ 1
Mar 16, 2 PM $ 0.0000612
+0.00%
$ 61,243 $ 3
Mar 16, 1 PM $ 0.0000622
+0.38%
$ 62,177 $ 3
Mar 16, 12 PM $ 0.0000619
+0.00%
$ 61,948 $ 3
Mar 16, 10 AM $ 0.0000601
+0.64%
$ 60,101 $ 2
Mar 16, 5 AM $ 0.0000588
-3.26%
$ 58,808 $ 2
Mar 15, 7 AM $ 0.000058
+1.72%
$ 57,983 $ 1
Mar 14, 2 AM $ 0.0000569
+1.97%
$ 56,871 $ 1
Mar 10, 6 AM $ 0.0000547
+0.00%
$ 54,676 $ 1
Mar 9, 6 PM $ 0.0000578
+0.00%
$ 57,817 $ 1
Mar 7, 6 AM $ 0.0000577
+0.00%
$ 57,667 $ 0
Mar 5, 5 AM $ 0.000056
+0.00%
$ 55,954 $ 0
Mar 3, 8 PM $ 0.0000574
+0.00%
$ 57,415 $ 0
Mar 3, 4 AM $ 0.0000564
+0.00%
$ 56,449 $ 1
Mar 2, 10 PM $ 0.0000572
+0.00%
$ 57,208 $ 0
Mar 1, 12 AM $ 0.0000547
+0.00%
$ 54,722 $ 1
Feb 27, 7 PM $ 0.0000532
+0.00%
$ 53,232 $ 1
Feb 21, 8 AM $ 0.0000551
+0.00%
$ 55,054 $ 0.1
Feb 20, 11 AM $ 0.000054
+0.00%
$ 53,998 $ 0
Feb 15, 1 AM $ 0.0000566
+0.00%
$ 56,571 $ 1
Feb 15, 12 AM $ 0.0000574
+0.00%
$ 57,420 $ 1
Feb 14, 4 AM $ 0.0000597
+0.00%
$ 59,669 $ 0
Feb 14, 3 AM $ 0.0000597
+0.00%
$ 59,697 $ 4
Feb 13, 9 AM $ 0.0000572
+0.51%
$ 57,179 $ 2
Feb 13, 1 AM $ 0.0000606
+3.38%
$ 60,595 $ 3
Feb 12, 4 PM $ 0.0000599
-6.64%
$ 59,862 $ 1
Feb 12, 12 PM $ 0.0000622
+3.64%
$ 62,239 $ 1
Feb 12, 3 AM $ 0.0000608
+0.00%
$ 60,785 $ 1