naiive Historical Data

NAIIVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0000592
+0.00%
$ 59,180 $ 1
Feb 10, 3 AM $ 0.0000602
+0.00%
$ 60,186 $ 0
Feb 9, 10 PM $ 0.0000639
+0.00%
$ -- $ 0
Feb 8, 6 AM $ 0.0000708
+0.00%
$ 70,846 $ 3
Feb 8, 5 AM $ 0.0000706
+2.73%
$ 70,560 $ 2
Feb 7, 5 AM $ 0.0000726
+0.00%
$ -- $ 6
Feb 7, 4 AM $ 0.0000772
-5.33%
$ 81,504 $ 5
Feb 7, 3 AM $ 0.0000805
+0.00%
$ 80,545 $ 5
Feb 7, 2 AM $ 0.000081
+2.13%
$ 80,998 $ 7
Feb 7, 1 AM $ 0.0000782
+10.60%
$ 77,710 $ 6
Feb 6, 3 PM $ 0.0000662
+4.47%
$ 66,217 $ 3
Feb 6, 4 AM $ 0.0000565
+0.00%
$ 56,478 $ 1
Feb 6, 2 AM $ 0.0000586
+0.00%
$ 58,570 $ 1
Feb 2, 1 AM $ 0.0000751
+0.00%
$ 75,097 $ 1
Feb 1, 6 AM $ 0.0000819
+0.00%
$ 81,912 $ 0
Jan 28, 10 AM $ 0.0000968
+0.00%
$ 96,801 $ 2
Jan 28, 4 AM $ 0.0000954
+0.03%
$ 95,352 $ 1
Jan 28, 3 AM $ 0.0000948
+0.07%
$ 94,782 $ 1
Jan 28, 12 AM $ 0.0000973
+0.00%
$ 97,329 $ 2
Jan 27, 6 PM $ 0.0000961
+0.00%
$ 96,059 $ 2
Jan 27, 5 PM $ 0.0000963
+0.00%
$ 96,271 $ 2
Jan 27, 3 PM $ 0.0000919
+0.00%
$ 91,879 $ 1
Jan 27, 2 PM $ 0.0000919
+2.83%
$ 91,868 $ 1
Jan 27, 1 PM $ 0.0000892
+0.75%
$ 89,165 $ 1
Jan 26, 4 AM $ 0.0000879
+0.00%
$ 87,943 $ 1
Jan 25, 11 PM $ 0.000084
+0.00%
$ 84,030 $ 1
Jan 25, 1 PM $ 0.0000896
+0.00%
$ 89,640 $ 0
Jan 23, 7 PM $ 0.0000896
+0.00%
$ 89,583 $ 0
Jan 23, 1 AM $ 0.0000891
+0.00%
$ 89,122 $ 1
Jan 22, 11 PM $ 0.0000883
+0.00%
$ 88,306 $ 1
Jan 22, 7 PM $ 0.0000896
-0.20%
$ 89,641 $ 0
Jan 21, 2 AM $ 0.0000971
+0.00%
$ 97,111 $ 5
Jan 21, 1 AM $ 0.0000982
-5.55%
$ 98,157 $ 5
Jan 21, 12 AM $ 0.000105
+0.00%
$ 104,811 $ 3
Jan 20, 10 PM $ 0.000109
+0.00%
$ 109,367 $ 2
Jan 20, 3 PM $ 0.000117
+0.00%
$ 116,878 $ 1
Jan 19, 11 PM $ 0.000115
+0.00%
$ 114,914 $ 0
Jan 19, 7 PM $ 0.000114
+0.00%
$ -- $ 0
Jan 18, 8 PM $ 0.000124
-0.18%
$ 123,548 $ 6
Jan 18, 7 PM $ 0.000125
+0.07%
$ 124,844 $ 5
Jan 18, 9 AM $ 0.000119
+0.00%
$ 118,518 $ 4
Jan 18, 2 AM $ 0.000118
-1.54%
$ 117,853 $ 5
Jan 18, 1 AM $ 0.00012
-11.17%
$ 119,692 $ 5
Jan 17, 11 PM $ 0.000133
+2.31%
$ 132,949 $ 2
Jan 17, 10 PM $ 0.000131
+0.00%
$ -- $ 2
Jan 17, 9 PM $ 0.000131
+0.00%
$ 131,088 $ 2
Jan 17, 6 PM $ 0.000131
+1.70%
$ 131,036 $ 1
Jan 17, 8 AM $ 0.000127
+0.29%
$ 127,474 $ 1
Jan 17, 2 AM $ 0.00013
+0.00%
$ 130,339 $ 10
Jan 17, 1 AM $ 0.000131
+0.00%
$ 131,000 $ 9