naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000502
+0.00%
$ 50,057 $ 122
Today, at 3 PM $ 0.0000501
+0.07%
$ 50,146 $ 209
Today, at 10 AM $ 0.0000504
+0.00%
$ 50,430 $ 504
Today, at 9 AM $ 0.0000505
+0.00%
$ 50,458 $ 504
Today, at 7 AM $ 0.0000498
+0.00%
$ 49,774 $ 502
Today, at 6 AM $ 0.0000498
+0.00%
$ 49,766 $ 498
Today, at 2 AM $ 0.0000492
+1.02%
$ 49,230 $ 453
Today, at 1 AM $ 0.0000484
+0.00%
$ 48,351 $ 394
Today, at 12 AM $ 0.0000482
-0.13%
$ 48,196 $ 423
Yesterday, at 9 PM $ 0.0000485
+0.00%
$ 48,537 $ 433
Yesterday, at 7 PM $ 0.0000482
+0.00%
$ 48,163 $ 430
Yesterday, at 4 PM $ 0.0000484
-0.08%
$ 48,403 $ 432
Yesterday, at 2 PM $ 0.0000488
-0.25%
$ 48,777 $ 346
Yesterday, at 12 PM $ 0.0000501
+0.00%
$ 50,111 $ 61
Yesterday, at 9 AM $ 0.0000507
+0.00%
$ 50,688 $ 61
Yesterday, at 5 AM $ 0.0000491
+0.00%
$ 49,092 $ 48
Yesterday, at 4 AM $ 0.00005
+0.00%
$ 49,953 $ 48
Yesterday, at 3 AM $ 0.00005
-0.38%
$ 50,001 $ 48
Jun 5, 4 PM $ 0.0000504
+0.00%
$ 50,397 $ 7
Jun 5, 7 AM $ 0.0000514
+0.85%
$ 51,353 $ 4
Jun 3, 8 PM $ 0.0000546
+0.00%
$ 54,636 $ 115
Jun 3, 11 AM $ 0.0000562
+0.00%
$ 56,225 $ 139
Jun 3, 4 AM $ 0.0000556
+0.23%
$ 55,565 $ 136
Jun 1, 10 PM $ 0.0000611
+0.00%
$ 61,076 $ 240
Jun 1, 7 PM $ 0.0000613
+0.01%
$ 61,280 $ 242
Jun 1, 4 PM $ 0.0000607
+0.00%
$ 60,717 $ 100
Jun 1, 8 AM $ 0.0000611
+0.00%
$ 61,056 $ 199
Jun 1, 3 AM $ 0.0000634
+0.37%
$ 63,429 $ 277
Jun 1, 2 AM $ 0.0000624
+0.01%
$ 62,397 $ 277
May 31, 11 AM $ 0.0000648
+0.91%
$ 64,769 $ 704
May 31, 7 AM $ 0.0000643
-0.44%
$ 64,283 $ 535
May 31, 3 AM $ 0.0000665
-0.05%
$ 66,461 $ 433
May 30, 3 PM $ 0.0000629
+1.82%
$ 62,897 $ 471
May 30, 4 AM $ 0.0000593
+0.00%
$ 59,292 $ 294
May 30, 2 AM $ 0.0000585
+0.72%
$ 58,509 $ 190
May 29, 10 AM $ 0.0000568
+0.00%
$ 56,807 $ 101
May 28, 5 PM $ 0.0000568
+0.00%
$ 56,780 $ 31
May 28, 8 AM $ 0.0000557
-0.08%
$ 55,743 $ 51
May 28, 7 AM $ 0.0000556
+0.00%
$ 55,634 $ 20
May 27, 3 AM $ 0.0000574
-0.14%
$ 57,397 $ 83
May 25, 12 PM $ 0.000059
+0.21%
$ 58,953 $ 192
May 24, 7 PM $ 0.0000577
+0.00%
$ 57,727 $ 196
May 24, 5 PM $ 0.0000579
+0.01%
$ 57,883 $ 196
May 24, 4 PM $ 0.0000577
+1.28%
$ 57,733 $ 21
May 24, 1 PM $ 0.0000581
-1.49%
$ 58,082 $ 21
May 24, 2 AM $ 0.0000587
+0.00%
$ 58,742 $ 1
May 23, 11 AM $ 0.0000568
+0.00%
$ 56,825 $ 2
May 23, 4 AM $ 0.0000582
+0.00%
$ 58,188 $ 2
May 22, 10 PM $ 0.0000584
+0.00%
$ 58,395 $ 2
May 22, 9 PM $ 0.0000578
-0.26%
$ 57,764 $ 1
Download