Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000459
+0.00%
$ 137,740 $ 999
Today, at 9 AM $ 0.000459
+0.00%
$ 137,740 $ 999
Yesterday, at 8 PM $ 0.000485
+0.00%
$ 145,383 $ 206
Apr 6, 11 AM $ 0.000487
+0.00%
$ 146,069 $ 766
Apr 3, 4 PM $ 0.000486
+0.00%
$ 145,798 $ 506
Apr 2, 1 PM $ 0.000488
+0.00%
$ -- $ 642
Apr 1, 5 AM $ 0.000539
+0.00%
$ 161,767 $ 976
Apr 1, 4 AM $ 0.000529
+0.04%
$ 158,842 $ 769
Mar 31, 10 PM $ 0.000534
+0.00%
$ 160,148 $ 666
Mar 31, 9 PM $ 0.000518
+0.00%
$ 155,406 $ 95
Mar 31, 8 PM $ 0.000517
+0.00%
$ 155,165 $ 95
Mar 31, 6 PM $ 0.000516
+0.00%
$ 154,682 $ 73
Mar 31, 5 PM $ 0.000518
+0.00%
$ 155,396 $ 73
Mar 30, 10 AM $ 0.00052
+0.00%
$ 155,969 $ 93
Mar 29, 2 PM $ 0.000513
+0.00%
$ 153,861 $ 332
Mar 28, 3 PM $ 0.000516
+0.28%
$ 154,728 $ 743
Mar 27, 8 PM $ 0.000505
+0.19%
$ 151,506 $ 486
Mar 27, 7 PM $ 0.000505
+0.00%
$ 151,403 $ 424
Mar 26, 8 PM $ 0.000529
-0.13%
$ 158,565 $ 1,350
Mar 26, 6 PM $ 0.000518
-0.22%
$ 155,523 $ 1,072
Mar 26, 1 AM $ 0.000529
+0.00%
$ 158,813 $ 609
Mar 25, 11 PM $ 0.000531
+0.00%
$ 159,150 $ 602
Mar 25, 10 AM $ 0.000527
+0.51%
$ 158,056 $ 2,566
Mar 25, 7 AM $ 0.000519
+0.00%
$ 155,628 $ 2,778
Mar 25, 6 AM $ 0.000519
-0.05%
$ 155,662 $ 2,783
Mar 24, 10 PM $ 0.000512
+2.99%
$ 153,576 $ 2,877
Mar 24, 9 PM $ 0.000496
+0.19%
$ 148,902 $ 2,325
Mar 24, 3 PM $ 0.000471
+0.00%
$ 141,380 $ 1,235
Mar 24, 2 PM $ 0.000471
+0.85%
$ 141,267 $ 1,342
Mar 24, 8 AM $ 0.000466
+0.00%
$ 139,942 $ 904
Mar 23, 12 AM $ 0.000439
+0.00%
$ 131,701 $ 635
Mar 22, 9 PM $ 0.000438
+0.23%
$ 131,254 $ 513
Mar 22, 3 PM $ 0.000437
+0.29%
$ 131,241 $ 466
Mar 22, 10 AM $ 0.000436
+0.00%
$ 130,902 $ 366
Mar 22, 9 AM $ 0.000434
+0.00%
$ 130,142 $ 267
Mar 21, 4 PM $ 0.000435
-0.06%
$ 130,364 $ 30
Mar 20, 10 AM $ 0.000437
+0.00%
$ 131,057 $ 1,941
Mar 18, 8 AM $ 0.000422
+0.00%
$ 126,519 $ 49
Download