Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000534
+26.58%
$ 160,148 $ 10,318
Sep 2025 $ 0.00142
-15.96%
$ -- $ 48,517
Aug 2025 $ 0.00185
+3.94%
$ 539,100 $ 48,059
Jul 2025 $ 0.00182
+32.53%
$ 537,684 $ 23,291
Jun 2025 $ 0.00124
-35.06%
$ 412,824 $ 29,448
May 2025 $ 0.00191
+2.40%
$ 573,424 $ 51,306
Apr 2025 $ 0.00186
+24.67%
$ 559,500 $ 29,518
Mar 2025 $ 0.0015
-20.26%
$ 448,800 $ 44,245
Feb 2025 $ 0.00188
-72.01%
$ 562,800 $ 71,574
Jan 2025 $ 0.00504
+48.96%
$ 1.9 million $ 116,549
Dec 2024 $ 0.00357
+54.51%
$ 1.06 million $ 598,293
Nov 2024 $ 0.00215
-18.82%
$ 692,979 $ 337,243
Oct 2024 $ 0.00288
-4.20%
$ 794,739 $ 102,020
Sep 2024 $ 0.0038
+80.81%
$ 1.14 million $ 328,896
Aug 2024 $ 0.0021
-15.00%
$ 630,900 $ 677,244
Jul 2024 $ 0.00247
-8.77%
$ 742,200 $ 309,016
Jun 2024 $ 0.00271
-44.28%
$ 813,810 $ 627,053
May 2024 $ 0.00489
-20.81%
$ 1.47 million $ 323,374
Apr 2024 $ 0.00618
-33.00%
$ 1.85 million $ 1.51 million
Mar 2024 $ 0.00922
+37.56%
$ 2.77 million $ 3.62 million
Feb 2024 $ 0.0067
-22.48%
$ 2.01 million $ 1.85 million
Jan 2024 $ 0.00865
-25.70%
$ 2.59 million $ 4.65 million
Dec 2023 $ 0.0117
+4.15%
$ 3.49 million $ 3.83 million
Nov 2023 $ 0.011
+13.51%
$ 3.31 million $ 7.38 million
Oct 2023 $ 0.00972
-20.36%
$ 2.92 million $ 4.6 million
Sep 2023 $ 0.0122
-52.49%
$ 3.66 million $ 6.33 million
Aug 2023 $ 0.0257
+414.44%
$ 7.73 million $ 25.51 million
Jul 2023 $ 0.005
+17.07%
$ 1.5 million $ 6.27 million
Jun 2023 $ 0.00427
-0.16%
$ 1.28 million $ 18,661
Download