Layerium Historical Data

LYUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0029
-4.10%
$ 869,700 $ 649
Jul 22, 2024 $ 0.00302
+9.93%
$ 906,900 $ 1,921
Jul 21, 2024 $ 0.00275
-8.42%
$ 825,000 $ 10,510
Jul 20, 2024 $ 0.003
-4.55%
$ 900,900 $ 2,369
Jul 19, 2024 $ 0.00315
+6.97%
$ 943,800 $ 7,768
Jul 18, 2024 $ 0.00294
-6.78%
$ 882,300 $ 923
Jul 17, 2024 $ 0.00315
-10.66%
$ 946,500 $ 1,421
Jul 16, 2024 $ 0.00353
-0.44%
$ 1.06 million $ 1,859
Jul 15, 2024 $ 0.00355
+16.08%
$ 1.06 million $ 2,611
Jul 14, 2024 $ 0.00323
+10.55%
$ 968,400 $ 3,346
Jul 13, 2024 $ 0.00292
-5.74%
$ 876,000 $ 1,397
Jul 12, 2024 $ 0.0031
+0.64%
$ 929,352 $ 2,715
Jul 11, 2024 $ 0.00308
+0.92%
$ 923,400 $ 22
Jul 10, 2024 $ 0.00305
+8.12%
$ 914,994 $ 2,963
Jul 9, 2024 $ 0.00282
+0.64%
$ 846,300 $ 2,299
Jul 8, 2024 $ 0.0028
+8.88%
$ 840,900 $ 3,230
Jul 7, 2024 $ 0.00257
-12.97%
$ 772,339 $ 1,994
Jul 6, 2024 $ 0.00288
+26.66%
$ 864,600 $ 24,968
Jul 5, 2024 $ 0.00228
-2.01%
$ 682,632 $ 18,934
Jul 4, 2024 $ 0.00234
-8.89%
$ 700,820 $ 19,717
Jul 3, 2024 $ 0.00256
-4.47%
$ 769,195 $ 22,677
Jul 2, 2024 $ 0.00268
+0.59%
$ 805,212 $ 26,147
Jul 1, 2024 $ 0.00268
-1.34%
$ 800,827 $ 26,140
Jun 30, 2024 $ 0.00271
-8.22%
$ 813,810 $ 21,762
Jun 29, 2024 $ 0.00296
-4.72%
$ 886,672 $ 4,096
Jun 28, 2024 $ 0.0031
+2.85%
$ 930,600 $ 20,117
Jun 27, 2024 $ 0.00301
-7.80%
$ 904,271 $ 19,817
Jun 26, 2024 $ 0.00327
+2.42%
$ 980,821 $ 18,210
Jun 25, 2024 $ 0.00319
-8.97%
$ 957,628 $ 4,692
Jun 24, 2024 $ 0.00351
+1.40%
$ 1.05 million $ 16,061
Jun 23, 2024 $ 0.00346
-11.62%
$ 1.04 million $ 3,491
Jun 22, 2024 $ 0.00391
+4.51%
$ 1.17 million $ 3,805
Jun 21, 2024 $ 0.00374
-0.58%
$ 1.12 million $ 7,574
Jun 20, 2024 $ 0.00377
-1.71%
$ 1.13 million $ 17,755
Jun 19, 2024 $ 0.00383
-1.17%
$ 1.15 million $ 34,016
Jun 18, 2024 $ 0.00388
-2.74%
$ 1.16 million $ 44,671
Jun 17, 2024 $ 0.00399
-8.18%
$ 1.2 million $ 20,846
Jun 16, 2024 $ 0.00434
+1.49%
$ 1.3 million $ 610
Jun 15, 2024 $ 0.00427
+6.11%
$ 1.28 million $ 19,811
Jun 14, 2024 $ 0.00403
+0.92%
$ 1.21 million $ 1,576
Jun 13, 2024 $ 0.00399
-3.82%
$ 1.2 million $ 2,484
Jun 12, 2024 $ 0.00415
+4.05%
$ 1.24 million $ 4,315
Jun 11, 2024 $ 0.00399
+3.08%
$ 1.2 million $ 31,229
Jun 10, 2024 $ 0.00387
-11.49%
$ 1.16 million $ 48,577
Jun 9, 2024 $ 0.00438
-1.84%
$ 1.31 million $ 52,099
Jun 8, 2024 $ 0.00446
-0.27%
$ 1.34 million $ 54,602
Jun 7, 2024 $ 0.00449
-4.12%
$ 1.35 million $ 43,390
Jun 6, 2024 $ 0.00469
+1.79%
$ 1.41 million $ 59,648
Jun 5, 2024 $ 0.0046
-2.09%
$ 1.38 million $ 35,634
Jun 4, 2024 $ 0.0047
-0.84%
$ 1.41 million $ 13,860