Layerium Historical Data

LYUM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00474
+15.00%
$ 1.42 million $ 7,690
Jun 2, 2024 $ 0.00412
-14.93%
$ 1.24 million $ 12,236
Jun 1, 2024 $ 0.00485
-0.40%
$ 1.45 million $ 2,378
May 31, 2024 $ 0.00489
-0.65%
$ 1.47 million $ 4,789
May 30, 2024 $ 0.00492
-5.31%
$ 1.48 million $ 7,917
May 29, 2024 $ 0.0052
+6.27%
$ 1.56 million $ 5,446
May 28, 2024 $ 0.0052
-1.31%
$ 1.56 million $ 5,393
May 27, 2024 $ 0.00526
+1.15%
$ 1.58 million $ 5,009
May 26, 2024 $ 0.00521
-0.63%
$ 1.56 million $ 7,017
May 25, 2024 $ 0.00524
-0.11%
$ 1.57 million $ 3,173
May 24, 2024 $ 0.00524
-1.06%
$ 1.57 million $ 4,125
May 23, 2024 $ 0.0053
-8.86%
$ 1.59 million $ 7,640
May 22, 2024 $ 0.00582
+7.49%
$ 1.75 million $ 5,404
May 21, 2024 $ 0.00541
-6.03%
$ 1.62 million $ 16,055
May 20, 2024 $ 0.00578
+7.05%
$ 1.73 million $ 12,040
May 19, 2024 $ 0.0054
-7.86%
$ 1.62 million $ 6,873
May 18, 2024 $ 0.00586
-1.30%
$ 1.76 million $ 8,422
May 17, 2024 $ 0.00594
-1.66%
$ 1.78 million $ 10,739
May 16, 2024 $ 0.00604
-3.97%
$ 1.81 million $ 11,136
May 15, 2024 $ 0.00629
+15.75%
$ 1.89 million $ 18,129
May 14, 2024 $ 0.0063
+18.83%
$ 1.89 million $ 19,833
May 13, 2024 $ 0.0053
-10.41%
$ 1.59 million $ 11,767
May 12, 2024 $ 0.00592
+0.73%
$ 1.77 million $ 3,453
May 11, 2024 $ 0.00587
+1.76%
$ 1.76 million $ 181
May 10, 2024 $ 0.00577
-5.39%
$ 1.73 million $ 11,737
May 9, 2024 $ 0.0061
-2.52%
$ 1.83 million $ 16,769
May 8, 2024 $ 0.0061
-11.71%
$ 1.83 million $ 17,398
May 7, 2024 $ 0.00691
+12.99%
$ 2.07 million $ 17,765
May 6, 2024 $ 0.00612
-0.62%
$ 1.84 million $ 11,337
May 5, 2024 $ 0.00616
-9.47%
$ 1.85 million $ 15,893
May 4, 2024 $ 0.0068
+3.02%
$ 2.04 million $ 17,360
May 3, 2024 $ 0.0066
+0.03%
$ 1.98 million $ 4,484
May 2, 2024 $ 0.0066
+14.82%
$ 1.98 million $ 19,809
May 1, 2024 $ 0.00612
-0.87%
$ 1.72 million $ 16,279
Apr 30, 2024 $ 0.00618
-5.83%
$ 1.85 million $ 26,751
Apr 29, 2024 $ 0.00656
+0.60%
$ 1.97 million $ 8,397
Apr 28, 2024 $ 0.00652
+0.45%
$ 1.96 million $ 13,794
Apr 27, 2024 $ 0.00649
+2.98%
$ 1.95 million $ 24,404
Apr 26, 2024 $ 0.0063
-4.29%
$ 1.89 million $ 87,099
Apr 25, 2024 $ 0.00657
-1.63%
$ 1.97 million $ 81,832
Apr 24, 2024 $ 0.00668
+1.11%
$ 2 million $ 55,783
Apr 23, 2024 $ 0.00661
-3.74%
$ 1.98 million $ 34,677
Apr 22, 2024 $ 0.00686
-5.23%
$ 2.06 million $ 13,310
Apr 21, 2024 $ 0.00724
+1.73%
$ 2.17 million $ 11,217
Apr 20, 2024 $ 0.00734
+0.04%
$ 2.2 million $ 12,803
Apr 19, 2024 $ 0.00733
+1.85%
$ 2.2 million $ 32,360
Apr 18, 2024 $ 0.0072
+4.94%
$ 2.16 million $ 22,246
Apr 17, 2024 $ 0.00686
-2.80%
$ 2.06 million $ 16,558
Apr 16, 2024 $ 0.00706
-3.61%
$ 2.12 million $ 15,662
Apr 15, 2024 $ 0.00732
-5.39%
$ 2.2 million $ 22,305