Layerium Historical Data

LYUM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00774
+10.75%
$ 2.32 million $ 37,446
Apr 13, 2024 $ 0.00699
-8.80%
$ 2.1 million $ 45,027
Apr 12, 2024 $ 0.00766
-9.52%
$ 2.3 million $ 104,358
Apr 11, 2024 $ 0.00847
-1.52%
$ 2.54 million $ 84,413
Apr 10, 2024 $ 0.0086
-3.01%
$ 2.58 million $ 81,416
Apr 9, 2024 $ 0.00886
+2.19%
$ 2.66 million $ 66,199
Apr 8, 2024 $ 0.00868
-6.70%
$ 2.6 million $ 57,355
Apr 7, 2024 $ 0.0093
+2.10%
$ 2.79 million $ 27,406
Apr 6, 2024 $ 0.00911
+5.87%
$ 2.73 million $ 26,027
Apr 5, 2024 $ 0.0086
-9.84%
$ 2.58 million $ 24,140
Apr 4, 2024 $ 0.00954
-1.00%
$ 2.86 million $ 57,074
Apr 3, 2024 $ 0.00971
+22.68%
$ 2.91 million $ 169,111
Apr 2, 2024 $ 0.00791
-4.32%
$ 2.37 million $ 120,295
Apr 1, 2024 $ 0.00825
-10.50%
$ 2.48 million $ 127,280
Mar 31, 2024 $ 0.00922
+1.52%
$ 2.77 million $ 139,850
Mar 30, 2024 $ 0.00908
+20.32%
$ 2.72 million $ 62,790
Mar 29, 2024 $ 0.00755
+0.18%
$ 2.26 million $ 43,036
Mar 28, 2024 $ 0.00753
-10.48%
$ 2.26 million $ 53,244
Mar 27, 2024 $ 0.00842
+16.76%
$ 2.53 million $ 79,498
Mar 26, 2024 $ 0.00724
-19.05%
$ 2.17 million $ 59,407
Mar 25, 2024 $ 0.00894
-0.70%
$ 2.68 million $ 72,204
Mar 24, 2024 $ 0.00901
-1.73%
$ 2.7 million $ 48,433
Mar 23, 2024 $ 0.00919
-3.00%
$ 2.76 million $ 91,326
Mar 22, 2024 $ 0.00941
-5.61%
$ 2.82 million $ 138,894
Mar 21, 2024 $ 0.00997
-6.61%
$ 2.99 million $ 146,312
Mar 20, 2024 $ 0.0107
+20.66%
$ 3.2 million $ 147,484
Mar 19, 2024 $ 0.00883
-17.13%
$ 2.65 million $ 121,567
Mar 18, 2024 $ 0.0106
-3.94%
$ 3.19 million $ 181,586
Mar 17, 2024 $ 0.0111
-2.64%
$ 3.33 million $ 154,569
Mar 16, 2024 $ 0.0114
-13.61%
$ 3.42 million $ 168,934
Mar 15, 2024 $ 0.0131
+1.23%
$ 3.92 million $ 186,016
Mar 14, 2024 $ 0.0129
-7.98%
$ 3.88 million $ 120,336
Mar 13, 2024 $ 0.014
+22.38%
$ 4.2 million $ 160,919
Mar 12, 2024 $ 0.0114
+18.67%
$ 3.43 million $ 176,534
Mar 11, 2024 $ 0.00965
-4.63%
$ 2.89 million $ 95,408
Mar 10, 2024 $ 0.0101
+38.16%
$ 3.02 million $ 241,276
Mar 9, 2024 $ 0.00732
+0.99%
$ 2.2 million $ 113,920
Mar 8, 2024 $ 0.00723
-3.29%
$ 2.17 million $ 103,287
Mar 7, 2024 $ 0.00746
+7.57%
$ 2.24 million $ 107,461
Mar 6, 2024 $ 0.00693
+9.22%
$ 2.08 million $ 105,835
Mar 5, 2024 $ 0.00636
-4.95%
$ 1.91 million $ 102,446
Mar 4, 2024 $ 0.00669
-0.81%
$ 2.01 million $ 104,316
Mar 3, 2024 $ 0.00675
-0.26%
$ 2.02 million $ 100,211
Mar 2, 2024 $ 0.00676
-3.10%
$ 2.03 million $ 122,336
Mar 1, 2024 $ 0.00698
+4.12%
$ 2.09 million $ 66,593
Feb 29, 2024 $ 0.0067
-1.66%
$ 2.01 million $ 157,366
Feb 28, 2024 $ 0.00681
-0.52%
$ 2.04 million $ 110,750
Feb 27, 2024 $ 0.00685
-5.74%
$ 2.05 million $ 96,851
Feb 26, 2024 $ 0.00726
+4.23%
$ 2.18 million $ 111,881
Feb 25, 2024 $ 0.00696
-8.54%
$ 2.09 million $ 111,476