Layerium Historical Data

LYUM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0144
-4.28%
$ 4.33 million $ 250,439
Sep 26, 2023 $ 0.0151
-7.89%
$ 4.52 million $ 158,356
Sep 25, 2023 $ 0.0164
-7.17%
$ 4.91 million $ 37,360
Sep 24, 2023 $ 0.0176
+1.66%
$ 5.29 million $ 191,501
Sep 23, 2023 $ 0.0173
+27.76%
$ 5.2 million $ 85,198
Sep 22, 2023 $ 0.0136
+16.98%
$ 4.07 million $ 122
Sep 21, 2023 $ 0.0116
-3.48%
$ 3.49 million $ 219,536
Sep 20, 2023 $ 0.012
+4.31%
$ 3.61 million $ 231,830
Sep 19, 2023 $ 0.0115
+0.08%
$ 3.46 million $ 165,535
Sep 18, 2023 $ 0.0117
+12.90%
$ 3.5 million $ 141,424
Sep 17, 2023 $ 0.0103
-4.74%
$ 3.09 million $ 198,791
Sep 16, 2023 $ 0.0108
-4.39%
$ 3.25 million $ 113,508
Sep 15, 2023 $ 0.0113
-9.84%
$ 3.4 million $ 176,736
Sep 14, 2023 $ 0.0126
-3.69%
$ 3.77 million $ 237,274
Sep 13, 2023 $ 0.013
-0.97%
$ 3.91 million $ 251,364
Sep 12, 2023 $ 0.0132
-6.50%
$ 3.95 million $ 237,314
Sep 11, 2023 $ 0.0141
-2.38%
$ 4.22 million $ 255,789
Sep 10, 2023 $ 0.0144
-11.06%
$ 4.33 million $ 181,867
Sep 9, 2023 $ 0.0161
+11.35%
$ 4.83 million $ 135,911
Sep 8, 2023 $ 0.0145
+8.18%
$ 4.34 million $ 10,146
Sep 7, 2023 $ 0.0134
+2.10%
$ 4.01 million $ 216,753
Sep 6, 2023 $ 0.0131
-1.82%
$ 3.93 million $ 161,258
Sep 5, 2023 $ 0.0137
-24.30%
$ 4.12 million $ 244,668
Sep 4, 2023 $ 0.0181
-12.64%
$ 5.44 million $ 231,237
Sep 3, 2023 $ 0.0207
+5.48%
$ 6.21 million $ 148,750
Sep 2, 2023 $ 0.0198
-7.26%
$ 5.93 million $ 368,207
Sep 1, 2023 $ 0.0214
-16.73%
$ 6.43 million $ 1.23 million
Aug 31, 2023 $ 0.0257
-14.26%
$ 7.71 million $ 1.38 million
Aug 30, 2023 $ 0.03
+9.54%
$ 8.99 million $ 1.43 million
Aug 29, 2023 $ 0.0274
-33.40%
$ 8.21 million $ 947,476
Aug 28, 2023 $ 0.0411
+24.65%
$ 12.32 million $ 36,297
Aug 27, 2023 $ 0.033
+3.45%
$ 9.9 million $ 1.08 million
Aug 26, 2023 $ 0.0314
+9.51%
$ 9.42 million $ 834,635
Aug 25, 2023 $ 0.0286
+10.56%
$ 8.59 million $ 935,045
Aug 24, 2023 $ 0.0257
+16.58%
$ 7.71 million $ 338,969
Aug 23, 2023 $ 0.022
+4.11%
$ 6.61 million $ 505,725
Aug 22, 2023 $ 0.0212
+5.00%
$ 6.35 million $ 599,107
Aug 21, 2023 $ 0.0201
-6.89%
$ 6.04 million $ 939,220
Aug 20, 2023 $ 0.0212
+27.44%
$ 6.35 million $ 673,822
Aug 19, 2023 $ 0.0166
-8.95%
$ 4.99 million $ 1.48 million
Aug 18, 2023 $ 0.0183
+24.11%
$ 5.48 million $ 1.42 million
Aug 17, 2023 $ 0.0147
-11.17%
$ 4.42 million $ 1.24 million
Aug 16, 2023 $ 0.0166
-0.07%
$ 4.97 million $ 1.29 million
Aug 15, 2023 $ 0.0166
-8.76%
$ 4.99 million $ 1.37 million
Aug 14, 2023 $ 0.0183
+17.08%
$ 5.48 million $ 1.52 million
Aug 13, 2023 $ 0.0156
+32.91%
$ 4.69 million $ 1.47 million
Aug 12, 2023 $ 0.0118
-0.74%
$ 3.53 million $ 1.01 million
Aug 11, 2023 $ 0.0118
+5.91%
$ 3.55 million $ 948,608
Aug 10, 2023 $ 0.0112
-1.34%
$ 3.35 million $ 813,485
Aug 9, 2023 $ 0.0113
-18.20%
$ 3.4 million $ 926,693