Layerium Historical Data

LYUM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0101
-25.20%
$ 3.26 million $ 1.29 million
Nov 6 $ 0.0136
-7.98%
$ 4.03 million $ 919,269
Oct 30 $ 0.0146
+34.71%
$ 4.45 million $ 1.9 million
Oct 23 $ 0.0108
-7.72%
$ 3.25 million $ 1.91 million
Oct 16 $ 0.0117
-26.85%
$ 3.52 million $ 616,037
Oct 9 $ 0.014
+10.73%
$ 4.8 million $ 503,545
Oct 2 $ 0.0112
-14.75%
$ 3.78 million $ 510,753
Sep 25 $ 0.0131
-25.82%
$ 3.92 million $ 980,534
Sep 18 $ 0.0173
+68.09%
$ 5.29 million $ 843,644
Sep 11 $ 0.0108
-24.88%
$ 3.09 million $ 1.27 million
Sep 4 $ 0.0161
-22.43%
$ 4.33 million $ 999,972
Aug 28 $ 0.0207
-37.19%
$ 6.21 million $ 5.54 million
Aug 21 $ 0.0314
+45.18%
$ 9.9 million $ 4.15 million
Aug 14 $ 0.0166
+6.57%
$ 6.35 million $ 8.32 million
Aug 7 $ 0.0118
+14.95%
$ 4.69 million $ 5.51 million
Jul 31 $ 0.0102
+119.62%
$ 3.06 million $ 533,147
Jul 24 $ 0.00445
-2.68%
$ 1.33 million $ 1.36 million
Jul 17 $ 0.00457
-0.50%
$ 1.37 million $ 2.83 million
Jul 10 $ 0.00459
-31.46%
$ 1.38 million $ 1.85 million
Jul 3 $ 0.0067
-28.58%
$ 2.01 million $ 193,548
Jun 26 $ 0.00606
+41.71%
$ -- $ 39,220
Download