Layerium Historical Data

LYUM Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00205
-2.91%
$ 614,560 $ 1,586
May 17, 2025 $ 0.00211
+0.23%
$ 633,000 $ 1,720
May 16, 2025 $ 0.0021
-0.14%
$ 629,480 $ 2,296
May 15, 2025 $ 0.00213
+0.80%
$ 640,070 $ 2,644
May 14, 2025 $ 0.00212
-10.43%
$ 635,116 $ 3,744
May 13, 2025 $ 0.00236
-1.97%
$ 708,993 $ 2,353
May 12, 2025 $ 0.00241
+2.96%
$ 723,227 $ 3,747
May 11, 2025 $ 0.00234
+3.07%
$ 702,670 $ 2,902
May 10, 2025 $ 0.00227
-6.10%
$ 681,768 $ 860
May 9, 2025 $ 0.00242
+5.30%
$ 726,092 $ 1,546
May 8, 2025 $ 0.0023
+24.07%
$ 689,663 $ 1,940
May 7, 2025 $ 0.00185
-3.29%
$ 555,959 $ 1,094
May 6, 2025 $ 0.00192
-15.30%
$ 575,007 $ 922
May 5, 2025 $ 0.00213
-1.84%
$ 640,200 $ 658
May 4, 2025 $ 0.00217
-12.16%
$ 652,200 $ 2,380
May 3, 2025 $ 0.00248
+7.89%
$ 742,500 $ 2,614
May 2, 2025 $ 0.00229
+17.34%
$ 688,200 $ 3,437
May 1, 2025 $ 0.00196
+4.83%
$ 586,500 $ 548
Apr 30, 2025 $ 0.00186
+11.41%
$ 559,500 $ 1,931
Apr 29, 2025 $ 0.00167
+3.48%
$ 500,100 $ 1,200
Apr 28, 2025 $ 0.00161
+5.36%
$ 483,300 $ 370
Apr 27, 2025 $ 0.00153
-5.21%
$ 458,700 $ 385
Apr 26, 2025 $ 0.00161
+1.57%
$ 483,900 $ 331
Apr 25, 2025 $ 0.00159
+2.12%
$ 476,400 $ 1,234
Apr 24, 2025 $ 0.00161
-0.80%
$ -- $ 654
Apr 23, 2025 $ 0.00162
-3.45%
$ 486,900 $ 737
Apr 22, 2025 $ 0.00168
+5.06%
$ 504,300 $ 920
Apr 21, 2025 $ 0.0016
+17.99%
$ 480,000 $ 299
Apr 20, 2025 $ 0.00136
+5.94%
$ 406,800 $ 873
Apr 19, 2025 $ 0.00128
-2.88%
$ 384,000 $ 1,154
Apr 18, 2025 $ 0.00132
+2.65%
$ 395,400 $ 165
Apr 17, 2025 $ 0.00128
-0.85%
$ 385,200 $ 372
Apr 16, 2025 $ 0.00129
-0.69%
$ 388,500 $ 1,497
Apr 15, 2025 $ 0.0013
-3.48%
$ 391,200 $ 263
Apr 14, 2025 $ 0.00135
+2.66%
$ 405,300 $ 468
Apr 13, 2025 $ 0.00132
-5.93%
$ 394,800 $ 202
Apr 12, 2025 $ 0.0013
+5.26%
$ 390,000 $ 71
Apr 11, 2025 $ 0.00123
+18.07%
$ 370,500 $ 1,799
Apr 10, 2025 $ 0.00105
-13.55%
$ 313,800 $ 1,173
Apr 9, 2025 $ 0.00121
+8.04%
$ 363,000 $ 851
Apr 8, 2025 $ 0.00112
-8.65%
$ 336,000 $ 500
Apr 7, 2025 $ 0.00123
+0.25%
$ 367,800 $ 2,917
Apr 6, 2025 $ 0.00122
+3.38%
$ 366,900 $ 444
Apr 5, 2025 $ 0.00118
-3.11%
$ 354,900 $ 354
Apr 4, 2025 $ 0.00122
-6.44%
$ 366,300 $ 1,802
Apr 3, 2025 $ 0.0013
-6.59%
$ 391,500 $ 4,021
Apr 2, 2025 $ 0.0014
+0.87%
$ 419,100 $ 495
Apr 1, 2025 $ 0.00138
-7.42%
$ 415,500 $ 2,037
Mar 31, 2025 $ 0.0015
-6.38%
$ 448,800 $ 1,090
Mar 30, 2025 $ 0.0016
+7.46%
$ 479,400 $ 590