Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000839
+0.06%
$ 83.86 million $ 687,122
Yesterday $ 0.000846
+0.83%
$ 84.59 million $ 729,626
May 13, 2026 $ 0.000839
-1.37%
$ 83.89 million $ 834,469
May 12, 2026 $ 0.000851
-5.89%
$ 85.06 million $ 1.09 million
May 11, 2026 $ 0.000904
-1.78%
$ 90.38 million $ 947,721
May 10, 2026 $ 0.00092
+4.97%
$ 92.02 million $ 892,991
May 9, 2026 $ 0.000877
+1.20%
$ 87.66 million $ 1.08 million
May 8, 2026 $ 0.000866
+5.11%
$ 86.62 million $ 1.03 million
May 7, 2026 $ 0.000824
-2.73%
$ 82.41 million $ 726,194
May 6, 2026 $ 0.000847
+4.94%
$ 84.72 million $ 1.09 million
May 5, 2026 $ 0.000807
+2.41%
$ 80.73 million $ 1.06 million
May 4, 2026 $ 0.000788
+0.93%
$ 78.83 million $ 795,032
May 3, 2026 $ 0.000781
-1.41%
$ 78.1 million $ 758,537
May 2, 2026 $ 0.000792
-2.57%
$ 79.22 million $ 755,022
May 1, 2026 $ 0.000813
+1.09%
$ 81.32 million $ 720,233
Apr 30, 2026 $ 0.000804
+1.45%
$ 80.43 million $ 643,679
Apr 29, 2026 $ 0.000793
-4.65%
$ 79.33 million $ 897,566
Apr 28, 2026 $ 0.000832
+2.69%
$ 83.2 million $ 911,491
Apr 27, 2026 $ 0.00081
-7.63%
$ 80.91 million $ 1.17 million
Apr 26, 2026 $ 0.000877
+6.76%
$ 87.67 million $ 717,587
Apr 25, 2026 $ 0.000821
+0.15%
$ 82.13 million $ 862,153
Apr 24, 2026 $ 0.00082
+3.93%
$ 81.97 million $ 662,527
Apr 23, 2026 $ 0.000789
-3.24%
$ 78.87 million $ 876,358
Apr 22, 2026 $ 0.000815
+5.01%
$ 81.5 million $ 1.06 million
Apr 21, 2026 $ 0.000776
+1.45%
$ 77.61 million $ 823,743
Apr 20, 2026 $ 0.000765
+4.74%
$ 76.5 million $ 770,616
Apr 19, 2026 $ 0.00073
-2.43%
$ 73.01 million $ 911,813
Apr 18, 2026 $ 0.000749
-8.65%
$ 74.91 million $ 742,251
Apr 17, 2026 $ 0.00082
-2.86%
$ 81.99 million $ 1.4 million
Apr 16, 2026 $ 0.000844
+14.74%
$ 84.41 million $ 2.75 million
Apr 15, 2026 $ 0.000735
+4.44%
$ 73.41 million $ 723,788
Apr 14, 2026 $ 0.000704
+3.42%
$ 70.42 million $ 1.11 million
Apr 13, 2026 $ 0.000681
-0.25%
$ 68.22 million $ 1.73 million
Apr 12, 2026 $ 0.000683
-4.08%
$ 68.25 million $ 571,671
Apr 11, 2026 $ 0.000712
+3.33%
$ 71.14 million $ 784,893
Apr 10, 2026 $ 0.000689
+0.95%
$ 68.88 million $ 605,134
Apr 9, 2026 $ 0.000682
-1.83%
$ 68.22 million $ 877,236
Apr 8, 2026 $ 0.000695
-2.73%
$ 69.5 million $ 744,627
Apr 7, 2026 $ 0.000714
+5.91%
$ 71.44 million $ 890,516
Apr 6, 2026 $ 0.000675
-4.18%
$ 67.45 million $ 754,110
Apr 5, 2026 $ 0.000704
+0.48%
$ 70.4 million $ 653,021
Apr 4, 2026 $ 0.000701
-0.20%
$ 70.07 million $ 629,148
Apr 3, 2026 $ 0.000702
-0.09%
$ 70.21 million $ 1.14 million
Apr 2, 2026 $ 0.000703
-1.00%
$ 70.27 million $ 1.17 million
Apr 1, 2026 $ 0.00071
-0.22%
$ 70.98 million $ 724,933
Mar 31, 2026 $ 0.000711
-0.19%
$ 71.14 million $ 855,951
Mar 30, 2026 $ 0.000713
-1.30%
$ 71.27 million $ 822,447
Mar 29, 2026 $ 0.000722
-2.55%
$ 72.21 million $ 676,528
Mar 28, 2026 $ 0.000741
-0.16%
$ 74.1 million $ 711,098
Mar 27, 2026 $ 0.000742
-1.52%
$ 74.22 million $ 728,956
Download