MJ Historical Data

MJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅234
-0.46%
$ 233,694 $ 449
Apr 29, 10 AM $ 0.0₅235
-0.06%
$ 234,767 $ 334
Apr 29, 9 AM $ 0.0₅237
-0.07%
$ 237,295 $ 133
Apr 29, 8 AM $ 0.0₅238
+0.00%
$ 238,170 $ 47
Apr 29, 6 AM $ 0.0₅238
+0.03%
$ 238,243 $ 45
Apr 29, 4 AM $ 0.0₅238
+0.00%
$ 238,040 $ 47
Apr 29, 12 AM $ 0.0₅238
-0.04%
$ 238,107 $ 58
Apr 28, 4 PM $ 0.0₅238
+0.01%
$ 237,604 $ 181
Apr 28, 10 AM $ 0.0₅238
+0.03%
$ 237,711 $ 306
Apr 28, 8 AM $ 0.0₅238
-0.01%
$ 237,600 $ 826
Apr 28, 7 AM $ 0.0₅238
+0.00%
$ 237,773 $ 828
Apr 28, 6 AM $ 0.0₅238
+0.08%
$ 237,702 $ 826
Apr 28, 5 AM $ 0.0₅237
+0.00%
$ 237,196 $ 823
Apr 28, 4 AM $ 0.0₅237
-0.08%
$ 237,309 $ 888
Apr 28, 3 AM $ 0.0₅238
+0.00%
$ 237,549 $ 935
Apr 28, 2 AM $ 0.0₅238
+0.19%
$ 237,616 $ 980
Apr 28, 1 AM $ 0.0₅237
+0.00%
$ -- $ 983
Apr 28, 12 AM $ 0.0₅237
-0.11%
$ 237,131 $ 981
Apr 27, 11 PM $ 0.0₅237
+0.00%
$ 237,164 $ 966
Apr 27, 10 PM $ 0.0₅237
-0.52%
$ 236,853 $ 966
Apr 27, 9 PM $ 0.0₅238
+0.00%
$ 238,058 $ 898
Apr 27, 11 AM $ 0.0₅238
-0.07%
$ 237,730 $ 955
Apr 27, 9 AM $ 0.0₅239
-2.60%
$ 239,000 $ 827
Apr 27, 8 AM $ 0.0₅245
+0.01%
$ 245,416 $ 310
Apr 27, 7 AM $ 0.0₅246
+0.00%
$ 245,724 $ 300
Apr 27, 5 AM $ 0.0₅246
-0.20%
$ 245,622 $ 313
Apr 27, 3 AM $ 0.0₅246
-0.22%
$ 245,786 $ 379
Apr 27, 2 AM $ 0.0₅247
-0.09%
$ 247,084 $ 277
Apr 27, 1 AM $ 0.0₅247
-0.05%
$ 246,917 $ 274
Apr 27, 12 AM $ 0.0₅247
+0.00%
$ 246,978 $ 272
Apr 26, 10 PM $ 0.0₅247
-0.21%
$ 247,064 $ 271
Apr 26, 9 PM $ 0.0₅248
+0.00%
$ 247,608 $ 266
Apr 26, 5 PM $ 0.0₅247
+0.01%
$ 247,151 $ 256
Apr 26, 1 PM $ 0.0₅248
+0.00%
$ 247,887 $ 195
Apr 26, 12 PM $ 0.0₅248
-0.03%
$ 248,008 $ 194
Apr 26, 11 AM $ 0.0₅248
+0.02%
$ 248,055 $ 179
Apr 26, 7 AM $ 0.0₅248
+0.00%
$ 247,854 $ 196
Apr 26, 6 AM $ 0.0₅247
+0.02%
$ 247,429 $ 196
Apr 26, 4 AM $ 0.0₅249
+0.00%
$ 249,221 $ 51
Apr 25, 2 PM $ 0.0₅249
+0.00%
$ 249,238 $ 57
Apr 25, 11 AM $ 0.0₅249
+0.03%
$ 248,776 $ 53
Apr 25, 8 AM $ 0.0₅249
+0.00%
$ 248,745 $ 56
Apr 25, 7 AM $ 0.0₅249
+0.11%
$ 248,722 $ 58
Apr 25, 4 AM $ 0.0₅249
+0.00%
$ 248,533 $ 60
Apr 25, 1 AM $ 0.0₅249
+0.00%
$ 248,578 $ 60
Apr 24, 11 PM $ 0.0₅248
+0.00%
$ 248,347 $ 70
Apr 24, 10 PM $ 0.0₅248
-0.23%
$ 248,218 $ 72
Apr 24, 9 PM $ 0.0₅249
+0.00%
$ 248,641 $ 76
Apr 24, 2 PM $ 0.0₅248
-0.18%
$ 248,317 $ 86
Apr 24, 1 PM $ 0.0₅249
+0.00%
$ 248,717 $ 75