MJ Historical Data

MJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅249
+0.00%
$ 248,717 $ 75
Apr 24, 12 PM $ 0.0₅248
-0.02%
$ 248,119 $ 86
Apr 24, 11 AM $ 0.0₅248
+0.00%
$ 248,077 $ 94
Apr 24, 10 AM $ 0.0₅248
+0.00%
$ 248,236 $ 101
Apr 24, 9 AM $ 0.0₅248
+0.09%
$ 248,311 $ 99
Apr 24, 8 AM $ 0.0₅248
+0.01%
$ 248,119 $ 103
Apr 24, 7 AM $ 0.0₅248
+0.00%
$ 248,108 $ 94
Apr 24, 5 AM $ 0.0₅248
+0.00%
$ 247,734 $ 144
Apr 24, 4 AM $ 0.0₅247
-0.22%
$ 247,496 $ 143
Apr 24, 3 AM $ 0.0₅248
-0.25%
$ 247,831 $ 147
Apr 24, 2 AM $ 0.0₅248
-0.05%
$ 247,794 $ 147
Apr 24, 1 AM $ 0.0₅248
+0.14%
$ 248,229 $ 146
Apr 24, 12 AM $ 0.0₅248
+0.03%
$ 247,756 $ 149
Apr 23, 11 PM $ 0.0₅248
-0.10%
$ 247,718 $ 152
Apr 23, 10 PM $ 0.0₅248
-0.10%
$ 247,615 $ 153
Apr 23, 3 PM $ 0.0₅248
+0.08%
$ 247,860 $ 167
Apr 23, 1 PM $ 0.0₅248
+0.11%
$ 247,880 $ 171
Apr 23, 12 PM $ 0.0₅248
+0.09%
$ 247,595 $ 162
Apr 23, 11 AM $ 0.0₅248
+0.06%
$ 247,830 $ 152
Apr 23, 10 AM $ 0.0₅248
-0.02%
$ 247,546 $ 150
Apr 23, 9 AM $ 0.0₅248
+0.09%
$ 247,607 $ 149
Apr 23, 8 AM $ 0.0₅247
-0.05%
$ 247,395 $ 147
Apr 23, 7 AM $ 0.0₅247
+0.11%
$ 247,464 $ 145
Apr 23, 6 AM $ 0.0₅247
-0.01%
$ 247,174 $ 140
Apr 23, 4 AM $ 0.0₅248
+0.06%
$ 247,586 $ 112
Apr 23, 3 AM $ 0.0₅247
+0.00%
$ 247,297 $ 114
Apr 23, 1 AM $ 0.0₅247
+0.03%
$ 247,234 $ 111
Apr 23, 12 AM $ 0.0₅247
-0.06%
$ 247,140 $ 103
Apr 22, 11 PM $ 0.0₅247
-0.03%
$ 247,285 $ 96
Apr 22, 10 PM $ 0.0₅247
+0.09%
$ 247,275 $ 89
Apr 22, 3 PM $ 0.0₅247
+0.10%
$ 247,127 $ 124
Apr 22, 2 PM $ 0.0₅246
+0.00%
$ 246,460 $ 123
Apr 22, 1 PM $ 0.0₅247
+0.00%
$ 246,551 $ 124
Apr 22, 12 PM $ 0.0₅246
+0.00%
$ 245,982 $ 122
Apr 22, 11 AM $ 0.0₅246
-0.05%
$ 246,362 $ 130
Apr 22, 10 AM $ 0.0₅246
+0.10%
$ 246,476 $ 129
Apr 22, 9 AM $ 0.0₅247
+0.00%
$ 246,629 $ 173
Apr 22, 8 AM $ 0.0₅246
+0.12%
$ 246,441 $ 721
Apr 22, 7 AM $ 0.0₅246
-0.06%
$ 246,157 $ 713
Apr 22, 6 AM $ 0.0₅246
+0.04%
$ 246,265 $ 720
Apr 22, 5 AM $ 0.0₅246
-0.02%
$ 245,605 $ 706
Apr 22, 4 AM $ 0.0₅246
+0.02%
$ 245,799 $ 708
Apr 21, 5 PM $ 0.0₅245
+0.00%
$ 245,463 $ 738
Apr 21, 12 PM $ 0.0₅245
-0.08%
$ 245,125 $ 809
Apr 21, 11 AM $ 0.0₅245
+0.00%
$ 245,451 $ 806
Apr 21, 9 AM $ 0.0₅245
-0.14%
$ 244,864 $ 768
Apr 21, 7 AM $ 0.0₅239
+0.02%
$ 238,793 $ 211
Apr 21, 5 AM $ 0.0₅239
+0.05%
$ 238,648 $ 215
Apr 21, 4 AM $ 0.0₅239
+0.05%
$ 238,830 $ 207
Apr 21, 2 AM $ 0.0₅238
+0.00%
$ 238,197 $ 213