MJ Historical Data

MJ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅326
+0.00%
$ 325,824 $ 1,361
Apr 15, 5 PM $ 0.0₅327
+0.00%
$ 326,597 $ 1,381
Apr 15, 4 PM $ 0.0₅327
+0.09%
$ 326,677 $ 1,429
Apr 15, 3 PM $ 0.0₅327
-0.72%
$ 327,046 $ 1,424
Apr 15, 1 PM $ 0.0₅331
+0.13%
$ 330,912 $ 1,245
Apr 15, 11 AM $ 0.0₅331
+0.22%
$ 330,536 $ 1,254
Apr 15, 10 AM $ 0.0₅33
+0.03%
$ 329,514 $ 1,182
Apr 15, 9 AM $ 0.0₅329
-0.09%
$ 329,363 $ 1,241
Apr 15, 8 AM $ 0.0₅329
-0.42%
$ 329,451 $ 1,257
Apr 15, 7 AM $ 0.0₅331
-0.90%
$ 330,843 $ 1,409
Apr 15, 6 AM $ 0.0₅333
+0.45%
$ 333,228 $ 1,288
Apr 15, 5 AM $ 0.0₅333
+0.00%
$ 332,797 $ 1,296
Apr 15, 4 AM $ 0.0₅335
+0.00%
$ 334,606 $ 1,430
Apr 15, 3 AM $ 0.0₅335
-0.26%
$ 334,543 $ 1,469
Apr 15, 2 AM $ 0.0₅335
+0.04%
$ 334,890 $ 1,503
Apr 15, 1 AM $ 0.0₅335
-1.55%
$ 334,784 $ 1,544
Apr 15, 12 AM $ 0.0₅34
-0.27%
$ 339,777 $ 1,444
Apr 14, 11 PM $ 0.0₅341
+0.26%
$ 340,544 $ 1,421
Apr 14, 7 PM $ 0.0₅34
+0.00%
$ 340,375 $ 2,157
Apr 14, 5 PM $ 0.0₅342
+0.00%
$ 342,097 $ 2,789
Apr 14, 2 PM $ 0.0₅342
+0.28%
$ 341,633 $ 3,103
Apr 14, 1 PM $ 0.0₅341
-0.35%
$ 340,539 $ 3,053
Apr 14, 12 PM $ 0.0₅342
-0.15%
$ 341,604 $ 3,096
Apr 14, 10 AM $ 0.0₅342
+0.21%
$ 341,736 $ 3,513
Apr 14, 9 AM $ 0.0₅342
-0.86%
$ 342,346 $ 3,583
Apr 14, 8 AM $ 0.0₅339
+0.41%
$ 339,422 $ 3,636
Apr 14, 7 AM $ 0.0₅338
+0.27%
$ 337,960 $ 3,855
Apr 14, 6 AM $ 0.0₅34
+0.27%
$ 339,755 $ 3,804
Apr 14, 5 AM $ 0.0₅339
+0.22%
$ 339,014 $ 3,831
Apr 14, 4 AM $ 0.0₅338
+0.25%
$ 338,448 $ 3,670
Apr 14, 3 AM $ 0.0₅338
+0.00%
$ 338,139 $ 3,629
Apr 14, 2 AM $ 0.0₅339
-0.08%
$ 338,799 $ 3,664
Apr 14, 1 AM $ 0.0₅339
-0.83%
$ 338,934 $ 3,818
Apr 14, 12 AM $ 0.0₅342
-0.48%
$ 341,840 $ 3,670
Apr 13, 11 PM $ 0.0₅343
-1.07%
$ 343,392 $ 3,706
Apr 13, 10 PM $ 0.0₅346
+0.00%
$ 346,157 $ 3,378
Apr 13, 8 PM $ 0.0₅347
+0.33%
$ 346,881 $ 3,528
Apr 13, 5 PM $ 0.0₅355
+0.08%
$ 354,673 $ 3,049
Apr 13, 4 PM $ 0.0₅355
-0.52%
$ 354,999 $ 3,215
Apr 13, 3 PM $ 0.0₅356
-0.21%
$ 356,160 $ 3,051
Apr 13, 2 PM $ 0.0₅358
+0.04%
$ 357,542 $ 2,933
Apr 13, 1 PM $ 0.0₅358
-0.13%
$ 358,207 $ 3,285
Apr 13, 12 PM $ 0.0₅359
-0.31%
$ 358,727 $ 3,315
Apr 13, 11 AM $ 0.0₅358
+0.36%
$ 358,478 $ 3,250
Apr 13, 10 AM $ 0.0₅357
+0.17%
$ 357,162 $ 3,010
Apr 13, 9 AM $ 0.0₅357
+0.66%
$ 356,697 $ 2,895
Apr 13, 8 AM $ 0.0₅355
-1.83%
$ 354,740 $ 2,806
Apr 13, 7 AM $ 0.0₅361
+0.00%
$ 361,465 $ 2,314
Apr 13, 6 AM $ 0.0₅362
-0.11%
$ 361,539 $ 2,424
Apr 13, 5 AM $ 0.0₅363
+0.00%
$ 362,567 $ 2,605