MJ Historical Data

MJ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅363
+0.12%
$ 362,742 $ 2,786
Apr 13, 3 AM $ 0.0₅363
+0.08%
$ 362,650 $ 2,864
Apr 13, 2 AM $ 0.0₅363
+0.13%
$ 362,720 $ 2,896
Apr 13, 1 AM $ 0.0₅362
-0.85%
$ 362,216 $ 2,992
Apr 13, 12 AM $ 0.0₅365
-0.52%
$ 365,411 $ 3,106
Apr 12, 11 PM $ 0.0₅367
+0.38%
$ 367,070 $ 2,976
Apr 12, 10 PM $ 0.0₅365
-0.25%
$ 365,449 $ 3,017
Apr 12, 9 PM $ 0.0₅366
+0.10%
$ 366,037 $ 2,885
Apr 12, 7 PM $ 0.0₅368
+0.00%
$ 367,684 $ 2,898
Apr 12, 6 PM $ 0.0₅368
-0.11%
$ 367,789 $ 2,888
Apr 12, 4 PM $ 0.0₅368
-0.04%
$ 368,222 $ 4,890
Apr 12, 3 PM $ 0.0₅367
-0.19%
$ 367,424 $ 4,903
Apr 12, 2 PM $ 0.0₅368
+0.02%
$ 368,418 $ 4,978
Apr 12, 1 PM $ 0.0₅368
-0.92%
$ 368,150 $ 4,928
Apr 12, 12 PM $ 0.0₅371
-0.22%
$ 371,267 $ 4,603
Apr 12, 11 AM $ 0.0₅373
+0.11%
$ 373,062 $ 4,617
Apr 12, 10 AM $ 0.0₅372
+0.02%
$ 372,339 $ 4,618
Apr 12, 9 AM $ 0.0₅372
-0.15%
$ 371,820 $ 4,693
Apr 12, 8 AM $ 0.0₅372
+0.12%
$ 372,167 $ 4,698
Apr 12, 7 AM $ 0.0₅372
+0.65%
$ 371,742 $ 4,851
Apr 12, 6 AM $ 0.0₅369
-0.16%
$ 369,418 $ 5,442
Apr 12, 5 AM $ 0.0₅37
-0.66%
$ 369,777 $ 5,300
Apr 12, 4 AM $ 0.0₅372
-0.14%
$ 371,672 $ 8,468
Apr 12, 3 AM $ 0.0₅372
+0.13%
$ 372,046 $ 8,367
Apr 12, 2 AM $ 0.0₅371
+0.09%
$ 371,393 $ 8,254
Apr 12, 1 AM $ 0.0₅371
-1.31%
$ 371,151 $ 8,581
Apr 12, 12 AM $ 0.0₅376
-0.06%
$ 376,075 $ 8,673
Apr 11, 11 PM $ 0.0₅376
+0.55%
$ 376,270 $ 8,855
Apr 11, 10 PM $ 0.0₅373
+0.15%
$ 373,208 $ 8,995
Apr 11, 8 PM $ 0.0₅374
-0.18%
$ 373,551 $ 9,397
Apr 11, 6 PM $ 0.0₅372
-0.06%
$ 372,346 $ 9,195
Apr 11, 5 PM $ 0.0₅372
-0.06%
$ 371,691 $ 9,901
Apr 11, 4 PM $ 0.0₅371
-9.20%
$ 371,191 $ 9,841
Apr 11, 3 PM $ 0.0₅409
-0.17%
$ 408,979 $ 8,194
Apr 11, 1 PM $ 0.0₅41
+0.03%
$ 409,895 $ 8,194
Apr 11, 12 PM $ 0.0₅409
-0.20%
$ 408,817 $ 8,146
Apr 11, 11 AM $ 0.0₅411
+0.00%
$ 410,949 $ 8,062
Apr 11, 10 AM $ 0.0₅411
+0.11%
$ 411,151 $ 8,012
Apr 11, 9 AM $ 0.0₅412
-0.03%
$ 411,842 $ 7,942
Apr 11, 8 AM $ 0.0₅412
-0.52%
$ 411,931 $ 7,972
Apr 11, 7 AM $ 0.0₅414
-0.18%
$ 413,923 $ 7,925
Apr 11, 6 AM $ 0.0₅415
-0.18%
$ 414,589 $ 7,847
Apr 11, 5 AM $ 0.0₅415
+15.13%
$ 415,263 $ 7,394
Apr 11, 4 AM $ 0.0₅361
+0.00%
$ 360,604 $ 3,198
Apr 11, 3 AM $ 0.0₅36
-0.01%
$ 360,351 $ 3,295
Apr 11, 2 AM $ 0.0₅36
-1.14%
$ 360,273 $ 3,370
Apr 11, 1 AM $ 0.0₅365
-0.52%
$ 364,592 $ 3,091
Apr 11, 12 AM $ 0.0₅366
-1.29%
$ 366,198 $ 2,850
Apr 10, 11 PM $ 0.0₅371
+0.30%
$ 370,903 $ 2,874
Apr 10, 10 PM $ 0.0₅37
+0.29%
$ 369,669 $ 2,588