MJ Historical Data

MJ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₅368
+0.30%
$ 368,088 $ 2,291
Apr 10, 8 PM $ 0.0₅369
+0.00%
$ 369,032 $ 2,230
Apr 10, 7 PM $ 0.0₅369
+0.00%
$ 368,633 $ 2,313
Apr 10, 6 PM $ 0.0₅367
-2.51%
$ 367,007 $ 2,469
Apr 10, 4 PM $ 0.0₅377
-0.06%
$ 376,912 $ 1,901
Apr 10, 3 PM $ 0.0₅377
-0.07%
$ 376,967 $ 1,908
Apr 10, 2 PM $ 0.0₅377
-0.01%
$ 377,412 $ 1,923
Apr 10, 1 PM $ 0.0₅378
+0.23%
$ 378,317 $ 1,972
Apr 10, 12 PM $ 0.0₅378
+0.00%
$ 378,014 $ 1,993
Apr 10, 11 AM $ 0.0₅378
+0.01%
$ 377,952 $ 1,982
Apr 10, 9 AM $ 0.0₅378
-0.05%
$ 377,706 $ 1,984
Apr 10, 8 AM $ 0.0₅378
+0.07%
$ 378,143 $ 1,974
Apr 10, 7 AM $ 0.0₅379
-0.46%
$ 378,694 $ 1,908
Apr 10, 6 AM $ 0.0₅38
-0.43%
$ 380,340 $ 1,856
Apr 10, 5 AM $ 0.0₅382
-0.20%
$ 382,084 $ 1,810
Apr 10, 4 AM $ 0.0₅383
+0.36%
$ 383,211 $ 2,049
Apr 10, 3 AM $ 0.0₅382
-0.05%
$ 381,841 $ 1,991
Apr 10, 2 AM $ 0.0₅383
-0.28%
$ 382,941 $ 1,946
Apr 10, 1 AM $ 0.0₅384
-0.34%
$ 384,015 $ 1,922
Apr 10, 12 AM $ 0.0₅385
-0.70%
$ 385,042 $ 1,765
Apr 9, 11 PM $ 0.0₅388
-0.03%
$ 387,740 $ 2,796
Apr 9, 9 PM $ 0.0₅389
-0.15%
$ 388,517 $ 2,778
Apr 9, 8 PM $ 0.0₅391
+0.00%
$ 390,538 $ 2,816
Apr 9, 7 PM $ 0.0₅391
-0.01%
$ 390,524 $ 2,831
Apr 9, 6 PM $ 0.0₅392
+0.01%
$ 391,621 $ 2,772
Apr 9, 5 PM $ 0.0₅391
-0.17%
$ 391,384 $ 2,657
Apr 9, 3 PM $ 0.0₅391
+0.00%
$ 391,447 $ 2,614
Apr 9, 2 PM $ 0.0₅391
+0.02%
$ 391,149 $ 2,605
Apr 9, 1 PM $ 0.0₅391
-0.04%
$ 390,973 $ 2,574
Apr 9, 8 AM $ 0.0₅393
+0.03%
$ 392,535 $ 3,251
Apr 9, 7 AM $ 0.0₅393
+0.00%
$ 393,334 $ 3,459
Apr 9, 6 AM $ 0.0₅393
+0.03%
$ 393,253 $ 3,650
Apr 9, 5 AM $ 0.0₅395
-0.69%
$ 395,416 $ 3,530
Apr 9, 4 AM $ 0.0₅401
-0.29%
$ 400,626 $ 3,711
Apr 9, 3 AM $ 0.0₅402
+0.43%
$ 401,746 $ 4,088
Apr 9, 2 AM $ 0.0₅4
-0.15%
$ 400,099 $ 4,171
Apr 9, 1 AM $ 0.0₅402
-0.08%
$ 401,818 $ 4,115
Apr 9, 12 AM $ 0.0₅403
-0.87%
$ 402,504 $ 4,266
Apr 8, 11 PM $ 0.0₅404
+1.69%
$ 404,454 $ 4,173
Apr 8, 9 PM $ 0.0₅398
+0.32%
$ 397,885 $ 3,537
Apr 8, 7 PM $ 0.0₅398
+0.00%
$ 397,733 $ 3,446
Apr 8, 6 PM $ 0.0₅398
+0.49%
$ 397,863 $ 3,410
Apr 8, 5 PM $ 0.0₅396
+0.00%
$ 396,256 $ 3,325
Apr 8, 3 PM $ 0.0₅398
+0.00%
$ 398,029 $ 3,400
Apr 8, 1 PM $ 0.0₅396
-0.11%
$ 395,611 $ 3,861
Apr 8, 12 PM $ 0.0₅397
-0.15%
$ 396,857 $ 5,765
Apr 8, 11 AM $ 0.0₅397
-0.08%
$ 396,647 $ 5,751
Apr 8, 10 AM $ 0.0₅397
+0.81%
$ 396,779 $ 5,643
Apr 8, 9 AM $ 0.0₅394
-0.05%
$ 393,802 $ 5,427
Apr 8, 8 AM $ 0.0₅393
-0.49%
$ 393,185 $ 5,383