MJ Historical Data

MJ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0₅432
+0.59%
$ 432,498 $ 4,602
Apr 5, 2 PM $ 0.0₅43
+0.53%
$ 429,884 $ 4,280
Apr 5, 1 PM $ 0.0₅428
+1.39%
$ 427,752 $ 4,407
Apr 5, 12 PM $ 0.0₅422
-0.42%
$ 421,976 $ 4,067
Apr 5, 11 AM $ 0.0₅424
+0.15%
$ 423,671 $ 3,874
Apr 5, 10 AM $ 0.0₅43
-0.22%
$ 430,433 $ 3,537
Apr 5, 9 AM $ 0.0₅43
+0.09%
$ 430,069 $ 3,677
Apr 5, 8 AM $ 0.0₅43
-0.57%
$ 429,978 $ 3,629
Apr 5, 7 AM $ 0.0₅433
+0.18%
$ 433,052 $ 3,573
Apr 5, 6 AM $ 0.0₅433
-0.36%
$ 433,488 $ 3,642
Apr 5, 5 AM $ 0.0₅436
-0.43%
$ 435,765 $ 4,958
Apr 5, 4 AM $ 0.0₅438
+0.15%
$ 437,525 $ 4,885
Apr 5, 3 AM $ 0.0₅437
+0.25%
$ 436,810 $ 7,302
Apr 5, 2 AM $ 0.0₅436
-0.79%
$ 435,689 $ 15,404
Apr 5, 1 AM $ 0.0₅438
+0.08%
$ 438,489 $ 17,583
Apr 5, 12 AM $ 0.0₅437
+0.50%
$ 437,447 $ 17,436
Apr 4, 11 PM $ 0.0₅435
+0.09%
$ 435,246 $ 18,586
Apr 4, 10 PM $ 0.0₅436
+0.08%
$ 435,783 $ 18,719
Apr 4, 9 PM $ 0.0₅436
+0.00%
$ 435,986 $ 18,652
Apr 4, 6 PM $ 0.0₅437
-1.11%
$ 437,057 $ 18,853
Apr 4, 5 PM $ 0.0₅442
-0.09%
$ 441,675 $ 19,194
Apr 4, 4 PM $ 0.0₅433
-0.35%
$ 433,058 $ 18,387
Apr 4, 3 PM $ 0.0₅434
+0.00%
$ 434,103 $ 18,556
Apr 4, 2 PM $ 0.0₅435
-0.67%
$ 435,005 $ 19,093
Apr 4, 1 PM $ 0.0₅438
-0.25%
$ 437,658 $ 19,001
Apr 4, 11 AM $ 0.0₅44
+0.39%
$ 439,593 $ 27,541
Apr 4, 10 AM $ 0.0₅437
-0.51%
$ 437,398 $ 27,573
Apr 4, 9 AM $ 0.0₅44
+0.09%
$ 439,836 $ 31,196
Apr 4, 8 AM $ 0.0₅439
+0.44%
$ 438,981 $ 31,251
Apr 4, 7 AM $ 0.0₅436
+0.35%
$ 436,273 $ 30,865
Apr 4, 6 AM $ 0.0₅435
+4.66%
$ 434,621 $ 30,630
Apr 4, 5 AM $ 0.0₅415
+0.04%
$ 414,866 $ 27,977
Apr 4, 4 AM $ 0.0₅413
+7.32%
$ 413,279 $ 27,796
Apr 4, 3 AM $ 0.0₅386
-24.52%
$ 385,680 $ 23,833
Apr 4, 2 AM $ 0.0₅511
-9.23%
$ 510,978 $ 27,481
Apr 4, 1 AM $ 0.0₅564
+0.01%
$ 564,318 $ 27,118
Apr 4, 12 AM $ 0.0₅565
-6.55%
$ 564,600 $ 28,668
Apr 3, 11 PM $ 0.0₅606
-0.19%
$ 605,626 $ 27,190
Apr 3, 10 PM $ 0.0₅607
-0.37%
$ 607,298 $ 27,146
Apr 3, 8 PM $ 0.0₅609
+0.00%
$ 609,140 $ 26,911
Apr 3, 7 PM $ 0.0₅608
+0.34%
$ 608,250 $ 26,805
Apr 3, 6 PM $ 0.0₅605
+0.85%
$ 605,182 $ 26,639
Apr 3, 5 PM $ 0.0₅6
-0.48%
$ 600,110 $ 26,061
Apr 3, 4 PM $ 0.0₅607
-0.11%
$ 606,568 $ 25,961
Apr 3, 3 PM $ 0.0₅61
-1.29%
$ 609,606 $ 26,034
Apr 3, 2 PM $ 0.0₅619
+0.15%
$ 618,504 $ 25,903
Apr 3, 11 AM $ 0.0₅721
-0.02%
$ 721,397 $ 11,739
Apr 3, 10 AM $ 0.0₅765
-10.65%
$ 765,379 $ 10,189
Apr 3, 9 AM $ 0.0₅856
-0.19%
$ 856,276 $ 6,790
Apr 3, 8 AM $ 0.0₅861
+0.26%
$ 861,352 $ 6,635