MJ Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅235
+0.84%
$ 234,901 $ 395
Apr 17, 2026 $ 0.0₅233
+0.95%
$ 232,908 $ 1,246
Apr 16, 2026 $ 0.0₅231
-28.51%
$ 230,730 $ 6,447
Apr 15, 2026 $ 0.0₅323
-5.27%
$ 322,738 $ 1,597
Apr 14, 2026 $ 0.0₅341
-0.85%
$ 340,544 $ 1,421
Apr 13, 2026 $ 0.0₅343
-6.51%
$ 343,473 $ 3,706
Apr 12, 2026 $ 0.0₅367
-2.45%
$ 367,070 $ 2,976
Apr 11, 2026 $ 0.0₅376
+1.43%
$ 376,270 $ 8,855
Apr 10, 2026 $ 0.0₅371
-4.34%
$ 370,903 $ 2,874
Apr 9, 2026 $ 0.0₅388
-4.50%
$ 387,742 $ 2,796
Apr 8, 2026 $ 0.0₅404
-1.11%
$ 404,454 $ 4,173
Apr 7, 2026 $ 0.0₅408
+0.95%
$ 407,527 $ 5,180
Apr 6, 2026 $ 0.0₅405
-7.00%
$ 404,655 $ 3,517
Apr 5, 2026 $ 0.0₅435
-0.04%
$ 435,085 $ 7,274
Apr 4, 2026 $ 0.0₅435
-27.96%
$ 435,246 $ 18,586
Apr 3, 2026 $ 0.0₅606
-31.41%
$ 605,626 $ 27,190
Apr 2, 2026 $ 0.0₅882
-7.44%
$ 881,865 $ 8,332
Apr 1, 2026 $ 0.0₅958
-43.75%
$ 957,916 $ 47,282
Mar 31, 2026 $ 0.000017
+11.79%
$ 1.7 million $ 25,932
Mar 30, 2026 $ 0.0000153
+10.59%
$ -- $ 24,565
Mar 29, 2026 $ 0.0000138
+1.48%
$ 1.38 million $ 7,716
Mar 28, 2026 $ 0.0000136
+8.20%
$ 1.36 million $ 20,846
Mar 27, 2026 $ 0.0000126
+24.31%
$ 1.26 million $ 41,581
Mar 26, 2026 $ 0.00001
+41.61%
$ 1 million $ 43,249
Mar 25, 2026 $ 0.0₅707
+12.61%
$ 706,610 $ 9,399
Mar 24, 2026 $ 0.0₅62
+74.73%
$ 619,539 $ 23,951
Mar 23, 2026 $ 0.0₅355
+1.25%
$ 354,512 $ 2,367
Mar 22, 2026 $ 0.0₅351
+14.81%
$ -- $ 4,161
Mar 21, 2026 $ 0.0₅306
+20.04%
$ -- $ 10,487
Mar 20, 2026 $ 0.0₅231
+12.24%
$ 230,754 $ 2,565
Mar 19, 2026 $ 0.0₅206
+8.23%
$ 206,180 $ 4,010
Mar 18, 2026 $ 0.0₅19
+10.51%
$ -- $ 3,327
Mar 17, 2026 $ 0.0₅173
+7.11%
$ -- $ 1,633
Mar 16, 2026 $ 0.0₅16
+9.36%
$ 160,308 $ 1,762
Mar 15, 2026 $ 0.0₅149
+2.96%
$ -- $ 1,635
Mar 14, 2026 $ 0.0₅142
-1.92%
$ 141,676 $ 2,400
Mar 13, 2026 $ 0.0₅142
+116.65%
$ 141,824 $ 18,198
Mar 12, 2026 $ 0.0₆648
+16.13%
$ -- $ 1,680
Mar 11, 2026 $ 0.0₆544
+19.00%
$ 54,420 $ 1,807
Mar 10, 2026 $ 0.0₆458
-0.06%
$ -- $ 53
Mar 9, 2026 $ 0.0₆458
-0.14%
$ -- $ 210
Mar 8, 2026 $ 0.0₆46
-0.48%
$ 46,008 $ 170
Mar 7, 2026 $ 0.0₆461
+1.23%
$ -- $ 124
Mar 6, 2026 $ 0.0₆456
+0.12%
$ -- $ 13
Mar 5, 2026 $ 0.0₆455
+0.00%
$ -- $ 587
Mar 4, 2026 $ 0.0₆454
+0.00%
$ -- $ 571
Mar 3, 2026 $ 0.0₆426
-0.61%
$ -- $ 67
Mar 2, 2026 $ 0.0₆428
+0.00%
$ -- $ 9
Mar 1, 2026 $ 0.0₆428
-0.86%
$ -- $ 84
Feb 28, 2026 $ 0.0₆431
-0.04%
$ -- $ 92