MJ Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0₅154
-0.10%
$ 154,431 $ 1,665
Jun 2, 8 AM $ 0.0₅156
+0.00%
$ 155,886 $ 1,684
Jun 2, 7 AM $ 0.0₅155
+0.00%
$ 155,030 $ 1,683
Jun 2, 6 AM $ 0.0₅155
+0.02%
$ 155,060 $ 1,683
Jun 2, 5 AM $ 0.0₅155
-0.04%
$ 155,152 $ 1,683
Jun 2, 4 AM $ 0.0₅155
-0.09%
$ 154,778 $ 1,679
Jun 2, 3 AM $ 0.0₅155
+0.00%
$ 154,738 $ 1,693
Jun 2, 2 AM $ 0.0₅155
+0.08%
$ 154,836 $ 1,690
Jun 2, 1 AM $ 0.0₅155
+0.16%
$ 154,923 $ 1,689
Jun 1, 8 PM $ 0.0₅155
+0.00%
$ 155,412 $ 1,602
Jun 1, 7 PM $ 0.0₅155
-0.50%
$ 155,343 $ 1,602
Jun 1, 6 PM $ 0.0₅155
+0.00%
$ 154,812 $ 1,450
Jun 1, 4 PM $ 0.0₅166
+0.23%
$ -- $ 307
Jun 1, 12 PM $ 0.0₅167
-0.15%
$ 166,701 $ 330
Jun 1, 11 AM $ 0.0₅167
+0.24%
$ 166,871 $ 324
Jun 1, 10 AM $ 0.0₅167
-0.55%
$ 166,509 $ 325
Jun 1, 9 AM $ 0.0₅167
+0.17%
$ 167,445 $ 227
Jun 1, 7 AM $ 0.0₅167
+0.00%
$ 167,400 $ 229
Jun 1, 6 AM $ 0.0₅167
+0.16%
$ 167,481 $ 227
Jun 1, 4 AM $ 0.0₅167
-0.34%
$ 167,185 $ 225
May 31, 9 PM $ 0.0₅168
+0.00%
$ 167,558 $ 201
May 31, 4 PM $ 0.0₅167
+0.17%
$ 167,320 $ 195
May 31, 3 PM $ 0.0₅167
-0.13%
$ 166,884 $ 162
May 31, 2 PM $ 0.0₅167
+0.16%
$ 167,089 $ 160
May 31, 1 PM $ 0.0₅167
-0.63%
$ 166,843 $ 157
May 31, 11 AM $ 0.0₅168
-0.01%
$ 167,717 $ 76
May 31, 10 AM $ 0.0₅168
-0.09%
$ 167,748 $ 77
May 31, 9 AM $ 0.0₅168
+0.00%
$ 167,851 $ 67
May 31, 8 AM $ 0.0₅168
+0.02%
$ 167,531 $ 69
May 31, 5 AM $ 0.0₅167
+0.00%
$ 167,376 $ 194
May 31, 4 AM $ 0.0₅167
+0.01%
$ 167,326 $ 193
May 31, 3 AM $ 0.0₅167
+0.00%
$ 167,087 $ 192
May 31, 2 AM $ 0.0₅168
+0.20%
$ 167,593 $ 192
May 30, 3 PM $ 0.0₅167
+0.10%
$ 167,148 $ 212
May 30, 2 PM $ 0.0₅167
-0.02%
$ 167,029 $ 207
May 30, 1 PM $ 0.0₅167
-0.03%
$ 167,047 $ 202
May 30, 12 PM $ 0.0₅167
+0.04%
$ 166,917 $ 214
May 30, 11 AM $ 0.0₅167
-0.01%
$ 166,883 $ 205
May 30, 9 AM $ 0.0₅167
+0.00%
$ 166,636 $ 214
May 30, 8 AM $ 0.0₅167
+0.07%
$ 166,793 $ 218
May 30, 7 AM $ 0.0₅166
-0.12%
$ 166,497 $ 217
May 30, 6 AM $ 0.0₅167
+0.27%
$ 166,778 $ 208
May 30, 4 AM $ 0.0₅167
-0.01%
$ 167,409 $ 201
May 30, 3 AM $ 0.0₅167
-0.15%
$ 167,433 $ 197
May 30, 12 AM $ 0.0₅167
+0.05%
$ 167,225 $ 206
May 29, 10 PM $ 0.0₅167
+0.00%
$ 167,487 $ 206
May 29, 9 PM $ 0.0₅167
+0.06%
$ 167,313 $ 204
May 29, 8 PM $ 0.0₅167
+0.00%
$ 167,066 $ 190
May 29, 7 PM $ 0.0₅167
+0.00%
$ 167,088 $ 183
May 29, 2 PM $ 0.0₅167
+0.00%
$ 166,950 $ 183