MJ Historical Data

MJ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000121
+9.67%
$ 1.21 million $ 60,843
Mar 27, 5 AM $ 0.000011
+8.29%
$ 1.1 million $ 48,241
Mar 27, 4 AM $ 0.0000102
+1.52%
$ 1.02 million $ 43,453
Mar 27, 3 AM $ 0.00001
+0.08%
$ 1 million $ 41,799
Mar 27, 2 AM $ 0.00001
-0.62%
$ 1 million $ 41,693
Mar 27, 1 AM $ 0.0000101
+0.00%
$ 1.01 million $ 41,844
Mar 26, 7 PM $ 0.00001
+0.00%
$ 1 million $ 43,249
Mar 26, 6 PM $ 0.0₅998
+0.47%
$ 997,600 $ 42,572
Mar 26, 5 PM $ 0.0000101
+0.24%
$ 1.01 million $ 46,814
Mar 26, 4 PM $ 0.00001
+0.67%
$ 1 million $ 47,427
Mar 26, 3 PM $ 0.0₅998
+2.43%
$ 997,801 $ 45,900
Mar 26, 2 PM $ 0.0₅973
+5.28%
$ 973,295 $ 43,313
Mar 26, 1 PM $ 0.0₅918
+5.08%
$ 918,489 $ 37,809
Mar 26, 12 PM $ 0.0₅87
+5.96%
$ 869,502 $ 34,138
Mar 26, 11 AM $ 0.0₅821
+0.33%
$ 820,794 $ 29,999
Mar 26, 10 AM $ 0.0₅82
+13.46%
$ 819,911 $ 29,211
Mar 26, 9 AM $ 0.0₅724
+1.10%
$ 723,716 $ 10,574
Mar 26, 8 AM $ 0.0₅717
+2.26%
$ 717,197 $ 9,789
Mar 26, 7 AM $ 0.0₅701
-0.34%
$ 700,950 $ 8,885
Mar 26, 6 AM $ 0.0₅709
-0.46%
$ 709,108 $ 8,238
Mar 26, 5 AM $ 0.0₅713
-0.15%
$ 712,630 $ 8,100
Mar 26, 2 AM $ 0.0₅714
+0.23%
$ 713,926 $ 9,214
Mar 26, 1 AM $ 0.0₅711
+0.38%
$ 710,780 $ 9,080
Mar 26, 12 AM $ 0.0₅708
+0.00%
$ 708,238 $ 9,383
Mar 25, 8 PM $ 0.0₅707
-0.85%
$ 706,610 $ 9,399
Mar 25, 6 PM $ 0.0₅691
-0.13%
$ 690,598 $ 7,948
Mar 25, 5 PM $ 0.0₅632
+1.52%
$ 631,525 $ 4,906
Mar 25, 4 PM $ 0.0₅623
+1.27%
$ 623,198 $ 4,619
Mar 25, 3 PM $ 0.0₅616
+0.18%
$ 615,727 $ 4,207
Mar 25, 2 PM $ 0.0₅619
-15.61%
$ 618,774 $ 10,385
Mar 25, 10 AM $ 0.0₅606
+0.33%
$ 605,795 $ 22,147
Mar 25, 9 AM $ 0.0₅606
+0.00%
$ 605,859 $ 22,103
Mar 25, 8 AM $ 0.0₅606
-0.77%
$ 606,166 $ 22,979
Mar 25, 7 AM $ 0.0₅609
+0.00%
$ 609,386 $ 23,509
Mar 25, 6 AM $ 0.0₅611
+0.10%
$ 611,217 $ 24,405
Mar 25, 5 AM $ 0.0₅611
-0.25%
$ 610,678 $ 24,400
Mar 25, 4 AM $ 0.0₅613
-1.96%
$ 612,541 $ 24,340
Mar 25, 3 AM $ 0.0₅624
-0.07%
$ 624,470 $ 24,192
Mar 25, 2 AM $ 0.0₅625
-0.23%
$ 624,906 $ 24,685
Mar 25, 1 AM $ 0.0₅626
-0.20%
$ 626,211 $ 24,860
Mar 24, 7 PM $ 0.0₅62
+0.28%
$ 619,539 $ 23,951
Mar 24, 6 PM $ 0.0₅617
+0.30%
$ 617,284 $ 23,773
Mar 24, 5 PM $ 0.0₅609
-0.38%
$ 608,513 $ 22,971
Mar 24, 4 PM $ 0.0₅613
-0.22%
$ 612,700 $ 23,363
Mar 24, 3 PM $ 0.0₅614
-0.17%
$ 613,616 $ 23,567
Mar 24, 1 PM $ 0.0₅511
-0.20%
$ 511,243 $ 14,954
Mar 24, 12 PM $ 0.0₅513
+22.69%
$ 512,718 $ 12,085
Mar 24, 11 AM $ 0.0₅416
+12.51%
$ 416,370 $ 6,483
Mar 24, 9 AM $ 0.0₅371
+1.93%
$ 370,646 $ 4,302
Mar 24, 8 AM $ 0.0₅364
+1.70%
$ 363,878 $ 3,746