MJ Historical Data

MJ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₅231
+7.00%
$ 230,754 $ 2,565
Mar 20, 1 PM $ 0.0₅21
-0.01%
$ 209,803 $ 2,281
Mar 20, 10 AM $ 0.0₅21
-0.05%
$ 209,687 $ 2,729
Mar 20, 9 AM $ 0.0₅21
+0.12%
$ 209,758 $ 2,728
Mar 20, 7 AM $ 0.0₅21
+0.21%
$ 209,541 $ 2,970
Mar 20, 6 AM $ 0.0₅209
+1.80%
$ 209,463 $ 2,942
Mar 20, 4 AM $ 0.0₅206
-0.15%
$ 205,633 $ 2,863
Mar 20, 3 AM $ 0.0₅206
-0.11%
$ 206,263 $ 4,095
Mar 20, 2 AM $ 0.0₅206
+0.09%
$ 206,348 $ 4,088
Mar 20, 1 AM $ 0.0₅207
+0.37%
$ 206,598 $ 4,121
Mar 20, 12 AM $ 0.0₅206
+0.11%
$ 205,830 $ 4,055
Mar 19, 11 PM $ 0.0₅206
+0.00%
$ 206,180 $ 4,010
Mar 19, 6 PM $ 0.0₅204
+0.00%
$ 203,988 $ 3,833
Mar 19, 5 PM $ 0.0₅204
+0.00%
$ 203,881 $ 3,623
Mar 19, 4 PM $ 0.0₅193
+0.00%
$ 192,939 $ 2,630
Mar 19, 3 PM $ 0.0₅192
+0.10%
$ 192,446 $ 2,594
Mar 19, 2 PM $ 0.0₅192
+0.89%
$ 192,065 $ 2,511
Mar 19, 1 PM $ 0.0₅191
+0.00%
$ 190,970 $ 2,416
Mar 19, 12 PM $ 0.0₅191
+1.51%
$ 190,919 $ 2,443
Mar 19, 11 AM $ 0.0₅188
+0.06%
$ 187,947 $ 3,689
Mar 19, 10 AM $ 0.0₅187
+0.00%
$ 186,748 $ 3,631
Mar 19, 9 AM $ 0.0₅187
+0.14%
$ 186,659 $ 3,642
Mar 19, 8 AM $ 0.0₅186
+0.95%
$ 186,381 $ 3,595
Mar 19, 7 AM $ 0.0₅185
+0.04%
$ 184,516 $ 3,532
Mar 19, 6 AM $ 0.0₅184
+1.26%
$ 183,939 $ 3,554
Mar 19, 5 AM $ 0.0₅181
+0.00%
$ 181,480 $ 3,292
Mar 19, 4 AM $ 0.0₅181
-0.74%
$ 181,290 $ 3,506
Mar 19, 3 AM $ 0.0₅19
+0.02%
$ 189,936 $ 2,782
Mar 19, 2 AM $ 0.0₅19
-0.26%
$ 190,008 $ 2,800
Mar 18, 3 PM $ 0.0₅19
-0.13%
$ 190,407 $ 3,327
Mar 18, 2 PM $ 0.0₅191
-0.01%
$ 190,957 $ 3,339
Mar 18, 1 PM $ 0.0₅191
-0.16%
$ 191,566 $ 3,308
Mar 18, 12 PM $ 0.0₅18
+0.00%
$ 180,335 $ 2,021
Mar 18, 11 AM $ 0.0₅175
+0.00%
$ 174,795 $ 1,844
Mar 18, 10 AM $ 0.0₅174
-0.11%
$ 174,108 $ 1,795
Mar 18, 9 AM $ 0.0₅174
-0.14%
$ 174,073 $ 1,903
Mar 18, 8 AM $ 0.0₅174
+0.50%
$ 173,805 $ 1,894
Mar 18, 7 AM $ 0.0₅173
+0.00%
$ 172,675 $ 1,759
Mar 18, 6 AM $ 0.0₅172
+0.00%
$ 171,767 $ 1,681
Mar 18, 5 AM $ 0.0₅172
+1.19%
$ 171,813 $ 2,037
Mar 18, 4 AM $ 0.0₅17
-1.30%
$ 170,164 $ 1,859
Mar 18, 3 AM $ 0.0₅172
+0.00%
$ 172,301 $ 1,566
Mar 17, 5 PM $ 0.0₅173
+0.25%
$ 172,825 $ 1,633
Mar 17, 4 PM $ 0.0₅173
+2.13%
$ 172,601 $ 2,734
Mar 17, 1 PM $ 0.0₅169
+0.00%
$ 169,249 $ 2,385
Mar 17, 12 PM $ 0.0₅169
+0.00%
$ 169,207 $ 2,364
Mar 17, 10 AM $ 0.0₅166
+0.20%
$ 166,313 $ 2,067
Mar 17, 9 AM $ 0.0₅165
+0.00%
$ 165,233 $ 704
Mar 17, 6 AM $ 0.0₅165
+0.04%
$ 164,928 $ 678
Mar 17, 5 AM $ 0.0₅164
+2.23%
$ 164,358 $ 596