MJ Historical Data

MJ Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅167
+0.00%
$ 167,088 $ 183
May 29, 2 PM $ 0.0₅167
+0.00%
$ 166,950 $ 183
May 29, 1 PM $ 0.0₅167
-0.11%
$ 166,896 $ 183
May 29, 12 PM $ 0.0₅167
+0.01%
$ 167,096 $ 165
May 29, 11 AM $ 0.0₅167
-0.06%
$ 167,117 $ 160
May 29, 10 AM $ 0.0₅167
+0.19%
$ 167,252 $ 158
May 29, 9 AM $ 0.0₅167
+0.06%
$ 166,897 $ 161
May 29, 8 AM $ 0.0₅167
+0.06%
$ 166,920 $ 150
May 29, 7 AM $ 0.0₅167
+0.13%
$ 166,817 $ 146
May 29, 6 AM $ 0.0₅167
-0.09%
$ 167,468 $ 62
May 29, 4 AM $ 0.0₅168
+0.00%
$ 167,604 $ 169
May 29, 3 AM $ 0.0₅168
+0.00%
$ 167,842 $ 178
May 29, 1 AM $ 0.0₅167
-0.14%
$ 167,416 $ 200
May 29, 12 AM $ 0.0₅167
-0.10%
$ 167,472 $ 195
May 28, 2 PM $ 0.0₅167
+0.00%
$ 167,299 $ 369
May 28, 1 PM $ 0.0₅167
+0.00%
$ 167,307 $ 366
May 28, 12 PM $ 0.0₅167
+0.00%
$ 167,481 $ 364
May 28, 11 AM $ 0.0₅167
+0.00%
$ 167,348 $ 370
May 28, 10 AM $ 0.0₅167
-0.13%
$ 167,226 $ 371
May 28, 9 AM $ 0.0₅167
-0.05%
$ 167,167 $ 375
May 28, 8 AM $ 0.0₅167
+0.00%
$ 167,202 $ 397
May 28, 7 AM $ 0.0₅167
+0.20%
$ 167,175 $ 404
May 28, 6 AM $ 0.0₅167
+0.97%
$ 166,596 $ 492
May 28, 5 AM $ 0.0₅167
+0.00%
$ 166,964 $ 487
May 28, 4 AM $ 0.0₅167
-0.63%
$ 166,912 $ 482
May 28, 3 AM $ 0.0₅168
+0.39%
$ 167,859 $ 394
May 28, 2 AM $ 0.0₅167
+0.13%
$ 167,332 $ 390
May 28, 1 AM $ 0.0₅167
+0.26%
$ 167,382 $ 385
May 28, 12 AM $ 0.0₅167
+0.00%
$ 166,545 $ 376
May 27, 7 PM $ 0.0₅166
+0.05%
$ 166,429 $ 371
May 27, 3 PM $ 0.0₅167
-0.06%
$ 166,534 $ 360
May 27, 12 PM $ 0.0₅168
-0.06%
$ 167,595 $ 316
May 27, 11 AM $ 0.0₅167
-0.17%
$ 167,250 $ 317
May 27, 10 AM $ 0.0₅168
-0.07%
$ 167,638 $ 327
May 27, 9 AM $ 0.0₅168
-0.01%
$ 167,602 $ 335
May 27, 8 AM $ 0.0₅168
+0.06%
$ 167,620 $ 331
May 27, 7 AM $ 0.0₅167
-0.31%
$ 167,482 $ 311
May 27, 6 AM $ 0.0₅168
-0.01%
$ 167,914 $ 218
May 27, 5 AM $ 0.0₅168
-0.11%
$ 167,808 $ 229
May 27, 4 AM $ 0.0₅168
-0.07%
$ 167,849 $ 236
May 27, 3 AM $ 0.0₅168
+0.06%
$ 167,877 $ 226
May 27, 2 AM $ 0.0₅168
+0.04%
$ 167,755 $ 220
May 27, 1 AM $ 0.0₅168
+0.03%
$ 167,693 $ 215
May 27, 12 AM $ 0.0₅168
+0.18%
$ 167,528 $ 222
May 26, 11 PM $ 0.0₅167
+0.00%
$ 167,346 $ 233
May 26, 3 PM $ 0.0₅167
+0.00%
$ 167,231 $ 251
May 26, 2 PM $ 0.0₅167
+0.04%
$ 167,137 $ 249
May 26, 1 PM $ 0.0₅167
-0.47%
$ 167,122 $ 303
May 26, 12 PM $ 0.0₅168
+0.13%
$ 168,053 $ 219
May 26, 11 AM $ 0.0₅168
+0.01%
$ 167,832 $ 205