MJ Historical Data

MJ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₆562
+0.00%
$ 56,250 $ 129
Jan 14, 11 AM $ 0.0₆563
+0.48%
$ 56,302 $ 99
Jan 14, 3 AM $ 0.0₆562
+0.00%
$ 56,196 $ 71
Jan 14, 1 AM $ 0.0₆562
+0.42%
$ 56,191 $ 19
Jan 13, 1 PM $ 0.0₆556
+0.00%
$ 55,565 $ 45
Jan 13, 12 PM $ 0.0₆56
+0.16%
$ 56,038 $ 1,900
Jan 13, 11 AM $ 0.0₆562
+0.00%
$ 56,182 $ 2,077
Jan 13, 2 AM $ 0.0₆555
+0.00%
$ 55,476 $ 2,010
Jan 13, 1 AM $ 0.0₆553
+0.00%
$ 55,307 $ 2,205
Jan 12, 1 PM $ 0.0₆553
+0.00%
$ 55,296 $ 1,977
Jan 12, 12 PM $ 0.0₆552
+0.00%
$ 55,216 $ 2,177
Jan 12, 4 AM $ 0.0₆554
+0.00%
$ 55,364 $ 1,972
Jan 12, 3 AM $ 0.0₆557
+0.00%
$ 55,716 $ 2,138
Jan 11, 3 PM $ 0.0₆568
+0.00%
$ 56,767 $ 1,976
Jan 11, 3 AM $ 0.0₆563
+0.00%
$ 56,306 $ 1,935
Jan 10, 11 AM $ 0.0₆566
+0.25%
$ 56,595 $ 1,720
Jan 10, 9 AM $ 0.0₆574
-3.62%
$ 57,378 $ 1,617
Jan 10, 4 AM $ 0.0₆603
+0.00%
$ 60,299 $ 1,181
Jan 10, 3 AM $ 0.0₆604
-0.24%
$ 60,364 $ 1,180
Jan 10, 2 AM $ 0.0₆612
+0.00%
$ 61,186 $ 1,100
Jan 9, 3 PM $ 0.0₆631
-2.92%
$ 63,126 $ 779
Jan 9, 2 PM $ 0.0₆653
+0.00%
$ 65,283 $ 490
Jan 8, 6 AM $ 0.0₆674
+0.31%
$ 67,428 $ 184
Jan 8, 4 AM $ 0.0₆675
+0.00%
$ 67,516 $ 155
Jan 8, 2 AM $ 0.0₆678
+0.00%
$ 67,793 $ 111
Jan 7, 10 AM $ 0.0₆678
+0.11%
$ 67,816 $ 106
Jan 7, 7 AM $ 0.0₆68
+0.00%
$ 67,983 $ 24
Jan 7, 6 AM $ 0.0₆68
+0.00%
$ 67,966 $ 18
Jan 7, 4 AM $ 0.0₆679
+0.00%
$ 67,925 $ 8
Jan 6, 3 PM $ 0.0₆68
+0.00%
$ 68,014 $ 145
Jan 6, 10 AM $ 0.0₆677
-0.14%
$ 67,748 $ 120
Jan 6, 7 AM $ 0.0₆681
+0.00%
$ 68,083 $ 86
Jan 6, 6 AM $ 0.0₆677
-0.34%
$ 67,737 $ 86
Jan 6, 4 AM $ 0.0₆681
+0.00%
$ 68,112 $ 57
Jan 6, 2 AM $ 0.0₆682
+0.00%
$ 68,220 $ 36
Jan 4, 7 AM $ 0.0₆679
+0.00%
$ 67,879 $ 40
Jan 4, 6 AM $ 0.0₆68
+0.00%
$ 68,002 $ 5
Jan 3, 2 PM $ 0.0₆68
+0.16%
$ 67,973 $ 224
Jan 3, 2 AM $ 0.0₆68
+0.00%
$ 67,980 $ 174
Jan 3, 12 AM $ 0.0₆678
+0.10%
$ 67,829 $ 151
Jan 2, 7 PM $ 0.0₆682
+0.00%
$ 68,163 $ 83
Jan 1, 2 AM $ 0.0₆68
+0.11%
$ 68,046 $ 2,548
Jan 1, 1 AM $ 0.0₆679
+0.00%
$ 67,892 $ 2,799
Download