MJ Historical Data

MJ Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅165
+0.50%
$ 165,171 $ 92
May 23, 1 AM $ 0.0₅165
-0.14%
$ 164,836 $ 84
May 23, 12 AM $ 0.0₅165
+0.24%
$ 164,802 $ 75
May 22, 11 PM $ 0.0₅164
-0.30%
$ 164,358 $ 78
May 22, 10 PM $ 0.0₅165
+0.00%
$ 164,650 $ 77
May 22, 9 PM $ 0.0₅165
-0.03%
$ 164,674 $ 73
May 22, 8 PM $ 0.0₅165
+0.00%
$ 164,692 $ 71
May 22, 2 PM $ 0.0₅164
+0.08%
$ 164,395 $ 53
May 22, 10 AM $ 0.0₅14
-19.17%
$ 139,931 $ 106
May 22, 9 AM $ 0.0₅173
+14.21%
$ 173,102 $ 93
May 22, 8 AM $ 0.0₅155
+0.02%
$ 154,986 $ 100
May 22, 7 AM $ 0.0₅167
+0.02%
$ 166,829 $ 118
May 22, 6 AM $ 0.0₅167
+0.04%
$ 166,782 $ 115
May 22, 5 AM $ 0.0₅156
-4.47%
$ 156,335 $ 111
May 22, 4 AM $ 0.0₅164
+0.02%
$ 163,649 $ 110
May 22, 3 AM $ 0.0₅164
+0.02%
$ 163,805 $ 107
May 22, 2 AM $ 0.0₅164
+0.05%
$ 163,755 $ 102
May 22, 12 AM $ 0.0₅155
+0.10%
$ 155,412 $ 97
May 21, 11 PM $ 0.0₅155
+0.01%
$ 155,250 $ 92
May 21, 1 PM $ 0.0₅151
+0.01%
$ 151,077 $ 232
May 21, 12 PM $ 0.0₅151
-6.93%
$ 151,057 $ 230
May 21, 11 AM $ 0.0₅162
+1.10%
$ 162,291 $ 248
May 21, 10 AM $ 0.0₅151
-7.08%
$ 151,091 $ 248
May 21, 9 AM $ 0.0₅16
+4.86%
$ 159,668 $ 264
May 21, 8 AM $ 0.0₅152
+0.04%
$ 152,228 $ 249
May 21, 6 AM $ 0.0₅169
+0.01%
$ 169,397 $ 569
May 21, 5 AM $ 0.0₅163
+5.42%
$ 163,115 $ 553
May 21, 4 AM $ 0.0₅156
+0.00%
$ 156,003 $ 531
May 21, 2 AM $ 0.0₅158
+0.00%
$ 157,617 $ 539
May 21, 1 AM $ 0.0₅157
+0.00%
$ 156,775 $ 537
May 21, 12 AM $ 0.0₅157
-0.04%
$ 156,766 $ 544
May 20, 11 PM $ 0.0₅157
-1.12%
$ 156,704 $ 554
May 20, 10 PM $ 0.0₅158
-0.04%
$ 158,454 $ 547
May 20, 4 PM $ 0.0₅163
-0.33%
$ 163,103 $ 530
May 20, 3 PM $ 0.0₅164
+0.57%
$ 163,616 $ 525
May 20, 2 PM $ 0.0₅162
+0.74%
$ 162,392 $ 446
May 20, 1 PM $ 0.0₅161
+0.75%
$ 161,172 $ 423
May 20, 12 PM $ 0.0₅16
+1.25%
$ 159,962 $ 410
May 20, 11 AM $ 0.0₅157
+0.16%
$ 157,126 $ 387
May 20, 10 AM $ 0.0₅157
+0.00%
$ 156,853 $ 395
May 20, 9 AM $ 0.0₅157
-1.97%
$ 156,834 $ 402
May 20, 8 AM $ 0.0₅158
+0.09%
$ 158,075 $ 400
May 20, 6 AM $ 0.0₅16
+0.36%
$ 160,337 $ 127
May 20, 4 AM $ 0.0₅159
+0.01%
$ 158,560 $ 137
May 20, 3 AM $ 0.0₅158
-1.47%
$ 157,620 $ 136
May 20, 2 AM $ 0.0₅158
-0.51%
$ 158,343 $ 122
May 20, 1 AM $ 0.0₅159
+0.15%
$ 159,134 $ 121
May 20, 12 AM $ 0.0₅157
+1.66%
$ 157,457 $ 116
May 19, 11 PM $ 0.0₅155
+0.00%
$ 154,871 $ 117
May 19, 5 PM $ 0.0₅156
+0.00%
$ 156,417 $ 124