MJ Historical Data

MJ Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅163
+6.97%
$ 163,264 $ 120
May 19, 11 AM $ 0.0₅152
-5.15%
$ 152,057 $ 126
May 19, 10 AM $ 0.0₅159
+0.88%
$ 159,092 $ 144
May 19, 9 AM $ 0.0₅158
-1.28%
$ 157,688 $ 139
May 19, 8 AM $ 0.0₅155
-2.41%
$ 155,296 $ 135
May 19, 7 AM $ 0.0₅158
-1.36%
$ 157,845 $ 140
May 19, 6 AM $ 0.0₅158
-1.75%
$ 157,817 $ 147
May 19, 5 AM $ 0.0₅161
+3.03%
$ 160,601 $ 147
May 19, 2 AM $ 0.0₅152
+0.00%
$ 151,740 $ 305
May 19, 1 AM $ 0.0₅152
-6.56%
$ 151,919 $ 304
May 19, 12 AM $ 0.0₅163
+0.14%
$ 162,559 $ 325
May 18, 11 PM $ 0.0₅16
+0.01%
$ 159,715 $ 316
May 18, 3 PM $ 0.0₅168
+0.01%
$ 168,054 $ 327
May 18, 1 PM $ 0.0₅164
-0.82%
$ 164,149 $ 396
May 18, 12 PM $ 0.0₅166
+0.14%
$ 165,548 $ 472
May 18, 11 AM $ 0.0₅162
+0.00%
$ 162,314 $ 501
May 18, 10 AM $ 0.0₅162
-1.68%
$ 162,299 $ 484
May 18, 9 AM $ 0.0₅162
-2.22%
$ 161,739 $ 453
May 18, 8 AM $ 0.0₅162
-0.96%
$ 162,398 $ 443
May 18, 7 AM $ 0.0₅164
-0.39%
$ 163,957 $ 437
May 18, 6 AM $ 0.0₅163
-0.36%
$ 162,566 $ 424
May 18, 5 AM $ 0.0₅164
-1.75%
$ 164,451 $ 422
May 18, 4 AM $ 0.0₅167
+2.15%
$ 167,324 $ 323
May 18, 3 AM $ 0.0₅164
+0.75%
$ 163,790 $ 239
May 18, 2 AM $ 0.0₅163
-5.11%
$ 162,944 $ 241
May 18, 1 AM $ 0.0₅172
+0.02%
$ 171,697 $ 237
May 18, 12 AM $ 0.0₅172
+0.02%
$ 171,654 $ 234
May 17, 6 PM $ 0.0₅18
+0.01%
$ 179,749 $ 235
May 17, 4 PM $ 0.0₅182
+0.01%
$ 181,549 $ 240
May 17, 3 PM $ 0.0₅181
+13.78%
$ 180,762 $ 318
May 17, 2 PM $ 0.0₅159
+4.53%
$ 158,600 $ 307
May 17, 1 PM $ 0.0₅152
-16.27%
$ 151,722 $ 282
May 17, 12 PM $ 0.0₅181
-0.17%
$ 181,187 $ 196
May 17, 11 AM $ 0.0₅154
-16.19%
$ 154,236 $ 148
May 17, 6 AM $ 0.0₅182
+0.01%
$ 182,346 $ 275
May 17, 4 AM $ 0.0₅173
+0.00%
$ 173,099 $ 281
May 17, 1 AM $ 0.0₅178
+0.00%
$ 177,553 $ 285
May 16, 5 PM $ 0.0₅15
+1.21%
$ 149,597 $ 316
May 16, 4 PM $ 0.0₅147
+0.00%
$ 146,841 $ 248
May 16, 3 PM $ 0.0₅147
+0.02%
$ 146,823 $ 244
May 16, 10 AM $ 0.0₅148
+0.00%
$ 148,100 $ 373
May 16, 9 AM $ 0.0₅154
-3.24%
$ 154,308 $ 372
May 16, 7 AM $ 0.0₅158
+3.19%
$ 157,944 $ 413
May 16, 6 AM $ 0.0₅153
+0.02%
$ 153,057 $ 320
May 16, 2 AM $ 0.0₅158
+0.00%
$ 157,891 $ 384
May 16, 12 AM $ 0.0₅167
+0.00%
$ 167,477 $ 367
May 15, 5 PM $ 0.0₅167
+0.00%
$ 166,958 $ 337
May 15, 3 PM $ 0.0₅155
-5.54%
$ 154,752 $ 414
May 15, 10 AM $ 0.0₅163
+0.02%
$ 163,402 $ 497
May 15, 9 AM $ 0.0₅164
+0.02%
$ -- $ 471