MJ Historical Data

MJ Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₅164
+0.02%
$ -- $ 471
May 15, 6 AM $ 0.0₅169
+0.01%
$ 168,994 $ 437
May 15, 2 AM $ 0.0₅169
+0.00%
$ 169,303 $ 484
May 14, 5 PM $ 0.0₅18
+0.02%
$ 179,617 $ 477
May 14, 1 PM $ 0.0₅172
+0.00%
$ 172,488 $ 466
May 14, 11 AM $ 0.0₅166
+10.85%
$ 166,211 $ 420
May 14, 8 AM $ 0.0₅166
+0.00%
$ 166,078 $ 397
May 14, 4 AM $ 0.0₅166
+0.02%
$ 166,014 $ 453
May 14, 2 AM $ 0.0₅166
+0.00%
$ 165,681 $ 495
May 13, 4 PM $ 0.0₅162
-0.29%
$ 162,464 $ 759
May 13, 12 PM $ 0.0₅141
-3.05%
$ 140,775 $ 629
May 13, 10 AM $ 0.0₅171
+0.02%
$ 171,454 $ 520
May 13, 8 AM $ 0.0₅14
+0.00%
$ 140,398 $ 688
May 13, 7 AM $ 0.0₅16
-1.46%
$ 159,736 $ 612
May 13, 6 AM $ 0.0₅162
+0.98%
$ 162,081 $ 617
May 13, 4 AM $ 0.0₅148
+0.00%
$ 148,056 $ 545
May 13, 3 AM $ 0.0₅148
+0.01%
$ 148,048 $ 544
May 13, 1 AM $ 0.0₅158
+0.00%
$ 158,083 $ 289
May 13, 12 AM $ 0.0₅158
+0.00%
$ 158,073 $ 291
May 12, 5 PM $ 0.0₅177
+0.02%
$ 177,286 $ 527
May 12, 9 AM $ 0.0₅182
+0.01%
$ 182,115 $ 579
May 12, 8 AM $ 0.0₅182
+0.04%
$ 182,484 $ 542
May 12, 5 AM $ 0.0₅155
+0.00%
$ 155,353 $ 396
May 12, 4 AM $ 0.0₅155
+0.01%
$ 155,335 $ 402
May 12, 1 AM $ 0.0₅159
+0.00%
$ 159,272 $ 406
May 11, 6 PM $ 0.0₅168
-0.38%
$ 167,872 $ 323
May 11, 2 PM $ 0.0₅168
+0.03%
$ 167,968 $ 77
May 10, 2 PM $ 0.0₅194
+22.84%
$ 194,269 $ 295
May 10, 5 AM $ 0.0₅204
+0.00%
$ 204,483 $ 389
May 9, 7 PM $ 0.0₅196
+0.02%
$ 196,335 $ 412
May 9, 3 PM $ 0.0₅194
+0.47%
$ 193,806 $ 333
May 9, 2 PM $ 0.0₅186
+0.00%
$ 186,113 $ 287
May 9, 1 PM $ 0.0₅185
+0.01%
$ 185,201 $ 284
May 9, 12 PM $ 0.0₅185
+0.01%
$ 185,169 $ 388
May 9, 11 AM $ 0.0₅194
+0.00%
$ 194,346 $ 386
May 9, 7 AM $ 0.0₅192
+0.00%
$ 192,109 $ 321
May 9, 5 AM $ 0.0₅191
+0.02%
$ 190,968 $ 320
May 9, 12 AM $ 0.0₅19
+0.00%
$ 189,547 $ 466
May 8, 8 PM $ 0.0₅195
+0.00%
$ 194,697 $ 590
May 8, 6 PM $ 0.0₅19
+12.11%
$ 189,968 $ 460
May 8, 2 PM $ 0.0₅176
+0.02%
$ 176,191 $ 499
May 8, 1 PM $ 0.0₅188
+6.45%
$ 187,601 $ 560
May 8, 12 PM $ 0.0₅177
+0.00%
$ 177,032 $ 442
May 8, 11 AM $ 0.0₅189
+0.00%
$ 188,590 $ 390
May 8, 9 AM $ 0.0₅181
+0.00%
$ 181,070 $ 424
May 8, 8 AM $ 0.0₅192
+6.66%
$ 192,439 $ 391
May 8, 7 AM $ 0.0₅196
+0.00%
$ 195,956 $ 395
May 8, 5 AM $ 0.0₅183
-0.19%
$ 182,966 $ 484
May 8, 4 AM $ 0.0₅183
+0.02%
$ 183,290 $ 461
May 8, 12 AM $ 0.0₅191
+0.13%
$ 191,288 $ 374