MJ Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅186
-4.21%
$ 185,955 $ 378
May 7, 10 PM $ 0.0₅189
+0.00%
$ 189,479 $ 307
May 7, 4 PM $ 0.0₅211
+4.92%
$ 210,784 $ 293
May 7, 3 PM $ 0.0₅202
-0.01%
$ 202,442 $ 233
May 7, 2 PM $ 0.0₅202
+0.02%
$ 202,458 $ 229
May 7, 11 AM $ 0.0₅198
-0.04%
$ 197,562 $ 388
May 7, 10 AM $ 0.0₅185
+0.00%
$ 184,809 $ 460
May 7, 8 AM $ 0.0₅201
+0.00%
$ 200,920 $ 590
May 7, 7 AM $ 0.0₅201
-0.70%
$ 200,886 $ 580
May 7, 5 AM $ 0.0₅201
-0.71%
$ 200,522 $ 586
May 7, 4 AM $ 0.0₅193
+2.83%
$ 193,169 $ 477
May 7, 3 AM $ 0.0₅188
+0.00%
$ 187,846 $ 469
May 7, 2 AM $ 0.0₅188
-1.24%
$ 187,836 $ 487
May 7, 1 AM $ 0.0₅22
+3.23%
$ 219,886 $ 545
May 7, 12 AM $ 0.0₅213
+0.01%
$ 212,982 $ 541
May 6, 5 PM $ 0.0₅207
+2.26%
$ 206,702 $ 532
May 6, 4 PM $ 0.0₅202
+0.03%
$ 201,649 $ 440
May 6, 2 PM $ 0.0₅203
+0.00%
$ 202,813 $ 445
May 6, 1 PM $ 0.0₅203
-0.22%
$ 203,275 $ 445
May 6, 11 AM $ 0.0₅207
+2.81%
$ 207,340 $ 348
May 6, 10 AM $ 0.0₅202
+0.52%
$ 201,663 $ 201
May 6, 9 AM $ 0.0₅201
-3.48%
$ 200,594 $ 111
May 6, 5 AM $ 0.0₅192
-4.33%
$ 192,458 $ 197
May 6, 4 AM $ 0.0₅201
+6.96%
$ 201,142 $ 193
May 6, 3 AM $ 0.0₅188
+0.01%
$ 188,046 $ 188
May 6, 2 AM $ 0.0₅188
-15.06%
$ 188,025 $ 186
May 6, 1 AM $ 0.0₅196
+0.00%
$ 196,096 $ 193
May 6, 12 AM $ 0.0₅206
+0.00%
$ 206,213 $ 189
May 5, 8 PM $ 0.0₅199
+0.00%
$ 199,046 $ 183
May 5, 4 PM $ 0.0₅2
-0.59%
$ 200,151 $ 201
May 5, 1 PM $ 0.0₅201
+0.00%
$ 200,888 $ 199
May 5, 10 AM $ 0.0₅205
+0.01%
$ 204,765 $ 327
May 5, 9 AM $ 0.0₅197
-0.67%
$ 197,254 $ 313
May 5, 5 AM $ 0.0₅205
+5.63%
$ 205,147 $ 214
May 5, 4 AM $ 0.0₅194
+0.04%
$ 194,187 $ 421
May 5, 1 AM $ 0.0₅21
+1.95%
$ 209,995 $ 432
May 5, 12 AM $ 0.0₅215
+0.33%
$ 214,813 $ 516
May 4, 11 PM $ 0.0₅213
+0.00%
$ 212,997 $ 507
May 4, 7 PM $ 0.0₅213
+1.32%
$ 212,869 $ 520
May 4, 3 PM $ 0.0₅196
+0.00%
$ 196,226 $ 574
May 4, 2 PM $ 0.0₅195
-0.02%
$ 194,773 $ 569
May 4, 1 PM $ 0.0₅195
+0.95%
$ 194,809 $ 569
May 4, 11 AM $ 0.0₅194
-1.32%
$ 193,822 $ 561
May 4, 10 AM $ 0.0₅194
+0.00%
$ -- $ 804
May 4, 9 AM $ 0.0₅202
-9.51%
$ 201,560 $ 877
May 4, 7 AM $ 0.0₅205
+1.54%
$ 205,024 $ 790
May 4, 5 AM $ 0.0₅202
-9.22%
$ 201,559 $ 567
May 4, 3 AM $ 0.0₅218
+0.00%
$ 218,475 $ 576
May 4, 2 AM $ 0.0₅205
+0.00%
$ 205,000 $ 580
May 4, 1 AM $ 0.0₅205
-0.30%
$ 204,989 $ 584