MJ Historical Data

MJ Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅205
-0.30%
$ 204,989 $ 584
May 3, 12 PM $ 0.0₅204
-0.11%
$ 203,942 $ 477
May 3, 11 AM $ 0.0₅2
-3.97%
$ 200,224 $ 469
May 3, 10 AM $ 0.0₅208
+0.00%
$ 208,483 $ 149
May 3, 9 AM $ 0.0₅204
+0.00%
$ 203,693 $ 126
May 3, 8 AM $ 0.0₅204
+0.00%
$ 203,671 $ 130
May 3, 7 AM $ 0.0₅21
+3.38%
$ 210,394 $ 123
May 3, 6 AM $ 0.0₅208
+0.68%
$ 208,270 $ 144
May 3, 4 AM $ 0.0₅207
+0.00%
$ 206,587 $ 335
May 3, 3 AM $ 0.0₅207
+0.34%
$ 206,542 $ 325
May 3, 2 AM $ 0.0₅206
+0.01%
$ 205,813 $ 319
May 2, 10 PM $ 0.0₅229
+0.00%
$ 228,762 $ 310
May 2, 3 PM $ 0.0₅219
+1.52%
$ 218,906 $ 520
May 2, 2 PM $ 0.0₅214
+0.00%
$ 213,684 $ 522
May 2, 1 PM $ 0.0₅215
-0.54%
$ 214,922 $ 524
May 2, 12 PM $ 0.0₅219
+0.00%
$ 218,985 $ 473
May 2, 9 AM $ 0.0₅228
+0.00%
$ 228,371 $ 539
May 2, 7 AM $ 0.0₅205
+0.12%
$ 204,524 $ 539
May 2, 6 AM $ 0.0₅204
+0.00%
$ 204,226 $ 613
May 2, 5 AM $ 0.0₅204
-0.86%
$ 204,215 $ 1,199
May 2, 4 AM $ 0.0₅206
+0.02%
$ 205,960 $ 973
May 2, 1 AM $ 0.0₅224
-0.03%
$ 223,807 $ 980
May 2, 12 AM $ 0.0₅224
+0.01%
$ 223,857 $ 980
May 1, 1 PM $ 0.0₅226
+0.00%
$ 226,445 $ 847
May 1, 12 PM $ 0.0₅227
+0.00%
$ 226,931 $ 846
May 1, 11 AM $ 0.0₅227
-0.41%
$ 226,654 $ 832
May 1, 10 AM $ 0.0₅228
+1.52%
$ 227,562 $ 743
May 1, 9 AM $ 0.0₅224
+0.01%
$ 224,127 $ 720
May 1, 7 AM $ 0.0₅223
-2.01%
$ 223,056 $ 1,011
May 1, 6 AM $ 0.0₅228
+0.08%
$ 227,606 $ 935
May 1, 5 AM $ 0.0₅244
+0.00%
$ 244,343 $ 458
May 1, 4 AM $ 0.0₅244
+0.00%
$ 244,318 $ 621
May 1, 3 AM $ 0.0₅229
+0.00%
$ 228,786 $ 718
May 1, 2 AM $ 0.0₅229
-2.74%
$ 228,774 $ 759
May 1, 1 AM $ 0.0₅227
+0.00%
$ 226,977 $ 877
May 1, 12 AM $ 0.0₅24
+6.35%
$ 239,660 $ 1,132
Apr 30, 7 PM $ 0.0₅284
+22.37%
$ 283,500 $ 1,898
Apr 30, 4 PM $ 0.0₅295
+0.00%
$ 294,673 $ 1,773
Apr 30, 2 PM $ 0.0₅275
-0.22%
$ 275,429 $ 1,500
Apr 30, 12 PM $ 0.0₅242
+0.04%
$ 241,720 $ 1,494
Apr 30, 8 AM $ 0.0₅296
-0.94%
$ 296,494 $ 1,849
Apr 30, 7 AM $ 0.0₅299
+34.70%
$ 299,235 $ 1,568
Apr 30, 6 AM $ 0.0₅222
+0.27%
$ 222,128 $ 1,439
Apr 30, 5 AM $ 0.0₅221
-0.72%
$ 221,303 $ 1,445
Apr 30, 3 AM $ 0.0₅225
+0.19%
$ 225,358 $ 1,273
Apr 30, 2 AM $ 0.0₅225
+0.00%
$ 224,993 $ 1,181
Apr 30, 1 AM $ 0.0₅226
-0.04%
$ 226,110 $ 1,067
Apr 30, 12 AM $ 0.0₅228
-0.20%
$ 228,305 $ 871
Apr 29, 11 PM $ 0.0₅229
+0.01%
$ 228,648 $ 834
Apr 29, 11 AM $ 0.0₅234
-0.46%
$ 233,694 $ 449