Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000822
+0.00%
$ 82,204 $ 760
Yesterday $ 0.0000815
+2.05%
$ 81,519 $ 3,033
Jun 5, 2026 $ 0.0000828
-2.09%
$ 82,758 $ 3,887
Jun 4, 2026 $ 0.0000834
-24.52%
$ 83,372 $ 15,833
Jun 3, 2026 $ 0.000114
+10.86%
$ 114,324 $ 41,786
Jun 2, 2026 $ 0.000102
-13.19%
$ 101,721 $ 2,769
Jun 1, 2026 $ 0.000118
+6.58%
$ 118,063 $ 6,127
May 31, 2026 $ 0.000113
-22.42%
$ 112,559 $ 20,444
May 30, 2026 $ 0.000145
+75.30%
$ 144,828 $ 77,620
May 29, 2026 $ 0.0000822
+0.00%
$ -- $ 560
May 28, 2026 $ 0.0000837
-1.68%
$ 83,652 $ 647
May 27, 2026 $ 0.0000885
-4.56%
$ 88,541 $ 495
May 26, 2026 $ 0.0000941
+4.08%
$ 94,142 $ 511
May 25, 2026 $ 0.0000934
+0.00%
$ -- $ 341
May 24, 2026 $ 0.0000909
-2.46%
$ 90,882 $ 329
May 23, 2026 $ 0.0000864
+2.45%
$ -- $ 910
May 22, 2026 $ 0.0000923
+3.60%
$ 92,285 $ 1,149
May 21, 2026 $ 0.0000877
+2.04%
$ 87,664 $ 50
May 20, 2026 $ 0.0000846
+0.00%
$ -- $ 34
May 19, 2026 $ 0.0000817
-2.11%
$ 81,724 $ 227
May 18, 2026 $ 0.0000839
+5.75%
$ 83,906 $ 429
May 17, 2026 $ 0.0000826
+1.67%
$ 82,619 $ 1,742
May 16, 2026 $ 0.0000826
-5.26%
$ 82,625 $ 390
May 14, 2026 $ 0.000093
+3.44%
$ 93,047 $ 117
May 13, 2026 $ 0.000097
+0.00%
$ -- $ 319
May 12, 2026 $ 0.0000954
+0.00%
$ 95,394 $ 70
May 11, 2026 $ 0.000101
+0.31%
$ -- $ 1,410
May 10, 2026 $ 0.000114
-1.31%
$ 113,847 $ 169
May 9, 2026 $ 0.000115
+0.62%
$ 114,900 $ 312
May 7, 2026 $ 0.00011
-6.75%
$ 110,358 $ 926
May 6, 2026 $ 0.000116
+5.37%
$ 116,204 $ 412
May 5, 2026 $ 0.000107
+5.52%
$ 107,029 $ 97
May 4, 2026 $ 0.0000963
-2.27%
$ 96,260 $ 413
May 3, 2026 $ 0.000097
+0.52%
$ 97,014 $ 414
May 2, 2026 $ 0.000102
+7.01%
$ 102,168 $ 48
May 1, 2026 $ 0.0000951
+0.00%
$ 95,080 $ 33
Apr 30, 2026 $ 0.0000927
-1.03%
$ -- $ 211
Apr 29, 2026 $ 0.0000901
-1.39%
$ 90,074 $ 1,826
Apr 28, 2026 $ 0.0001
+0.38%
$ 100,430 $ 183
Apr 27, 2026 $ 0.0000998
+0.00%
$ -- $ 195
Apr 26, 2026 $ 0.000104
+0.13%
$ -- $ 168
Apr 25, 2026 $ 0.000103
-0.92%
$ 103,230 $ 52
Apr 24, 2026 $ 0.000103
+0.00%
$ -- $ 417
Apr 23, 2026 $ 0.000101
-2.67%
$ 100,789 $ 371
Apr 22, 2026 $ 0.000108
+0.00%
$ -- $ 330
Apr 21, 2026 $ 0.000105
+2.37%
$ -- $ 150
Apr 20, 2026 $ 0.000102
+0.31%
$ -- $ 265
Apr 19, 2026 $ 0.000101
+0.00%
$ 101,167 $ 23
Apr 18, 2026 $ 0.000106
-6.02%
$ 106,298 $ 867
Apr 17, 2026 $ 0.000123
+10.08%
$ -- $ 2,268
Download