Gekko AI by Virtuals Historical Data

GEKKO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000187
+0.00%
$ 187,328 $ 7,100
Feb 28, 1 PM $ 0.000179
+0.00%
$ 179,220 $ 7,066
Feb 28, 12 PM $ 0.000179
-1.59%
$ 179,197 $ 7,060
Feb 28, 11 AM $ 0.000181
+0.71%
$ 181,441 $ 7,137
Feb 28, 10 AM $ 0.000179
-0.60%
$ 179,264 $ 6,866
Feb 28, 9 AM $ 0.000181
+0.00%
$ 180,808 $ 6,887
Feb 28, 8 AM $ 0.000183
-0.94%
$ 182,720 $ 6,928
Feb 27, 6 PM $ 0.000192
+0.85%
$ 192,249 $ 6,770
Feb 27, 5 PM $ 0.000191
-2.08%
$ 190,675 $ 6,362
Feb 27, 4 PM $ 0.000197
-0.65%
$ 197,375 $ 6,401
Feb 27, 3 PM $ 0.000197
-0.24%
$ 197,350 $ 6,289
Feb 27, 2 PM $ 0.000198
+0.00%
$ 197,822 $ 6,108
Feb 27, 1 PM $ 0.000199
+0.04%
$ 198,726 $ 6,108
Feb 27, 12 PM $ 0.000199
-2.56%
$ 198,647 $ 6,118
Feb 27, 11 AM $ 0.000203
+0.00%
$ 202,648 $ 6,030
Feb 26, 3 PM $ 0.000168
+0.00%
$ 167,577 $ 2,839
Feb 26, 8 AM $ 0.0002
+0.00%
$ -- $ 414
Feb 26, 4 AM $ 0.000196
-0.01%
$ 196,168 $ 213
Feb 25, 11 PM $ 0.000199
-1.64%
$ 198,869 $ 1,241
Feb 25, 3 PM $ 0.000196
+0.00%
$ 195,898 $ 1,036
Feb 25, 2 PM $ 0.000201
-3.68%
$ 201,097 $ 7
Feb 25, 11 AM $ 0.000207
-3.31%
$ 207,058 $ 5,084
Feb 25, 10 AM $ 0.000214
+3.23%
$ 214,307 $ 4,426
Feb 25, 9 AM $ 0.000207
+7.50%
$ 207,125 $ 2,913
Feb 25, 4 AM $ 0.000193
+0.00%
$ 193,237 $ 323
Feb 24, 7 PM $ 0.000151
+0.00%
$ 151,396 $ 9,345
Feb 24, 6 PM $ 0.000154
-0.17%
$ 153,563 $ 9,076
Feb 24, 5 PM $ 0.000154
-6.92%
$ 154,246 $ 8,833
Feb 24, 4 PM $ 0.000165
+0.46%
$ 165,130 $ 7,356
Feb 24, 3 PM $ 0.000163
+0.00%
$ 162,650 $ 7,152
Feb 24, 2 PM $ 0.000161
-11.37%
$ 161,257 $ 4,926
Feb 24, 11 AM $ 0.000199
+1.81%
$ 199,200 $ 3,674
Feb 24, 5 AM $ 0.000196
+0.00%
$ 195,639 $ 3,176
Feb 23, 10 PM $ 0.000202
+0.00%
$ 202,390 $ 2,872
Feb 23, 2 PM $ 0.000212
+0.00%
$ 212,305 $ 3,093
Feb 23, 1 PM $ 0.000213
+0.00%
$ 212,701 $ 2,976
Feb 23, 11 AM $ 0.000205
-0.05%
$ 205,496 $ 2,483
Feb 23, 2 AM $ 0.000188
+0.00%
$ 187,829 $ 1,581
Feb 22, 8 PM $ 0.000191
+0.64%
$ 191,168 $ 151
Feb 22, 8 AM $ 0.000194
+0.00%
$ 194,423 $ 11
Feb 22, 12 AM $ 0.000194
+0.00%
$ 194,020 $ 412
Feb 21, 11 PM $ 0.000192
+1.47%
$ 191,907 $ 98
Feb 20, 7 PM $ 0.000198
+0.00%
$ 197,997 $ 202
Feb 20, 9 AM $ 0.000192
+0.00%
$ 191,595 $ 781
Feb 20, 8 AM $ 0.000192
-0.52%
$ 191,650 $ 587
Feb 20, 7 AM $ 0.000193
-0.06%
$ 192,645 $ 542
Feb 19, 7 PM $ 0.000183
+0.00%
$ 182,699 $ 150
Feb 19, 11 AM $ 0.000182
+0.00%
$ 181,737 $ 7,502
Feb 19, 4 AM $ 0.000181
-2.16%
$ 180,625 $ 6,451
Feb 19, 3 AM $ 0.000185
-1.56%
$ 184,660 $ 5,794