Gekko AI by Virtuals Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000181
-2.16%
$ 180,625 $ 6,451
Feb 19, 3 AM $ 0.000185
-1.56%
$ 184,660 $ 5,794
Feb 19, 2 AM $ 0.000188
-1.40%
$ 187,702 $ 13
Feb 18, 11 PM $ 0.000202
-0.02%
$ 201,711 $ 3,769
Feb 18, 9 AM $ 0.000212
-0.18%
$ 212,138 $ 2,698
Feb 18, 8 AM $ 0.00021
+0.54%
$ 209,737 $ 2,629
Feb 18, 5 AM $ 0.000206
-0.14%
$ 205,724 $ 2,384
Feb 18, 4 AM $ 0.000206
+0.00%
$ 206,273 $ 2,471
Feb 17, 9 PM $ 0.000233
+0.00%
$ 233,226 $ 6,020
Feb 17, 6 PM $ 0.000235
+0.00%
$ 235,498 $ 5,727
Feb 17, 3 PM $ 0.000227
-2.48%
$ 226,527 $ 5,823
Feb 17, 1 PM $ 0.000234
+8.43%
$ 233,911 $ 5,438
Feb 17, 12 PM $ 0.000215
+0.73%
$ 214,866 $ 3,417
Feb 17, 11 AM $ 0.000213
+0.00%
$ 213,306 $ 3,394
Feb 17, 10 AM $ 0.000214
-0.71%
$ 213,854 $ 3,394
Feb 17, 9 AM $ 0.000215
-0.34%
$ 215,449 $ 3,312
Feb 17, 8 AM $ 0.000216
+0.00%
$ 216,189 $ 3,332
Feb 17, 7 AM $ 0.000218
+0.00%
$ 217,584 $ 3,363
Feb 17, 4 AM $ 0.00022
+0.00%
$ 219,719 $ 3,338
Feb 17, 3 AM $ 0.00022
-0.11%
$ 220,008 $ 3,333
Feb 17, 2 AM $ 0.00022
+0.00%
$ 219,679 $ 5,723
Feb 17, 1 AM $ 0.000218
-6.23%
$ 218,220 $ 5,542
Feb 17, 12 AM $ 0.000233
+2.95%
$ 232,756 $ 4,053
Feb 16, 11 PM $ 0.000225
+0.00%
$ 224,683 $ 3,815
Feb 16, 9 PM $ 0.000225
+0.82%
$ 224,975 $ 3,804
Feb 16, 6 PM $ 0.000223
+0.00%
$ 222,793 $ 3,615
Feb 16, 4 PM $ 0.00022
+0.48%
$ 220,196 $ 3,582
Feb 16, 3 PM $ 0.000219
-4.27%
$ 219,132 $ 3,563
Feb 16, 2 PM $ 0.000229
-5.48%
$ 228,972 $ 3,651
Feb 16, 1 PM $ 0.00024
+0.00%
$ 239,607 $ 2,597
Feb 16, 11 AM $ 0.000235
-0.24%
$ 235,042 $ 2,406
Feb 16, 10 AM $ 0.000236
+0.00%
$ 235,663 $ 2,188
Feb 16, 8 AM $ 0.000232
-0.08%
$ 232,379 $ 2,181
Feb 16, 7 AM $ 0.00023
+0.00%
$ 229,780 $ 2,093
Feb 16, 4 AM $ 0.000227
+0.00%
$ 227,191 $ 2,660
Feb 15, 11 PM $ 0.000229
+3.01%
$ 229,422 $ 1,811
Feb 15, 10 PM $ 0.000222
-0.18%
$ 221,529 $ 1,743
Feb 15, 9 PM $ 0.000222
+0.00%
$ -- $ 664
Feb 15, 8 PM $ 0.000234
+2.12%
$ 233,921 $ 410
Feb 15, 7 PM $ 0.000229
+0.00%
$ 228,721 $ 409
Feb 15, 5 PM $ 0.000234
+0.00%
$ 234,319 $ 402
Feb 15, 2 PM $ 0.000236
+0.31%
$ 235,805 $ 325
Feb 15, 1 PM $ 0.000236
-4.14%
$ 235,975 $ 233
Feb 15, 10 AM $ 0.000252
+0.00%
$ 252,237 $ 11,465
Feb 15, 8 AM $ 0.000253
-1.12%
$ 252,613 $ 11,400
Feb 15, 7 AM $ 0.000256
+2.66%
$ 255,519 $ 2,025
Feb 15, 6 AM $ 0.000252
+0.00%
$ 251,684 $ 1,624
Feb 15, 5 AM $ 0.00025
+0.08%
$ 249,871 $ 1,595
Feb 15, 3 AM $ 0.000249
-1.39%
$ 249,478 $ 1,658
Feb 15, 2 AM $ 0.000253
+0.00%
$ 253,011 $ 33,090