Gekko AI by Virtuals Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000456
+11.40%
$ 456,490 $ 137,119
Feb 5, 1 PM $ 0.000411
-16.28%
$ 410,895 $ 120,377
Feb 5, 12 PM $ 0.000495
-4.26%
$ 495,071 $ 133,237
Feb 5, 11 AM $ 0.000517
+11.32%
$ 517,292 $ 138,706
Feb 5, 10 AM $ 0.000471
-9.39%
$ 470,957 $ 104,545
Feb 5, 9 AM $ 0.000521
+43.69%
$ 522,057 $ 78,497
Feb 5, 8 AM $ 0.000363
+9.47%
$ 363,169 $ 22,388
Feb 5, 7 AM $ 0.000333
-0.72%
$ 333,073 $ 18,629
Feb 5, 6 AM $ 0.000333
-3.69%
$ 333,223 $ 17,969
Feb 5, 5 AM $ 0.000343
-2.72%
$ 342,769 $ 17,329
Feb 5, 4 AM $ 0.000356
+0.00%
$ 355,751 $ 17,155
Feb 5, 3 AM $ 0.000356
+0.15%
$ 355,709 $ 16,818
Feb 5, 2 AM $ 0.000355
+0.23%
$ 355,454 $ 158,920
Feb 5, 1 AM $ 0.000355
+4.39%
$ 354,753 $ 143,679
Feb 5, 12 AM $ 0.000344
-5.38%
$ 344,188 $ 140,543
Feb 4, 11 PM $ 0.000362
+0.13%
$ 362,014 $ 145,954
Feb 4, 10 PM $ 0.000357
+2.49%
$ 356,916 $ 143,460
Feb 4, 9 PM $ 0.000357
-0.15%
$ 356,777 $ 142,520
Feb 4, 8 PM $ 0.000358
+0.79%
$ 357,574 $ 143,003
Feb 4, 7 PM $ 0.000355
-0.65%
$ 355,160 $ 141,177
Feb 4, 6 PM $ 0.000359
-26.32%
$ 358,804 $ 146,232
Feb 4, 5 PM $ 0.000483
-5.22%
$ 483,553 $ 170,838
Feb 4, 4 PM $ 0.00051
+24.16%
$ 512,245 $ 172,380
Feb 4, 3 PM $ 0.000411
+19.46%
$ 410,823 $ 124,071
Feb 4, 2 PM $ 0.000344
-12.08%
$ 343,684 $ 91,285
Feb 4, 1 PM $ 0.000391
-7.05%
$ 391,149 $ 104,926
Feb 4, 12 PM $ 0.000421
+11.50%
$ 420,662 $ 100,143
Feb 4, 11 AM $ 0.000377
+9.44%
$ 377,461 $ 88,629
Feb 4, 10 AM $ 0.000345
+5.77%
$ 344,948 $ 72,730
Feb 4, 9 AM $ 0.000325
-7.47%
$ 325,107 $ 66,712
Feb 4, 8 AM $ 0.000323
+0.00%
$ 323,478 $ 60,087
Feb 4, 7 AM $ 0.000323
+0.71%
$ 322,794 $ 59,831
Feb 4, 6 AM $ 0.00032
-14.82%
$ 319,905 $ 58,998
Feb 4, 5 AM $ 0.000376
+30.99%
$ 376,334 $ 62,226
Feb 4, 4 AM $ 0.000286
-12.54%
$ 320,438 $ 45
Feb 4, 3 AM $ 0.000327
+24.06%
$ 326,851 $ 35,765
Feb 4, 2 AM $ 0.000264
-0.81%
$ 263,564 $ 92,829
Feb 4, 1 AM $ 0.000267
+12.17%
$ 266,860 $ 86,474
Feb 4, 12 AM $ 0.000238
-7.43%
$ 238,160 $ 74,628
Feb 3, 11 PM $ 0.000311
+1.69%
$ 311,019 $ 91,605
Feb 3, 10 PM $ 0.000306
-7.23%
$ 306,030 $ 93,236
Feb 3, 9 PM $ 0.00033
-0.49%
$ 329,968 $ 95,796
Feb 3, 8 PM $ 0.00033
+0.31%
$ 330,199 $ 90,812
Feb 3, 7 PM $ 0.000334
+6.45%
$ 334,500 $ 90,617
Feb 3, 6 PM $ 0.000314
+29.68%
$ 314,073 $ 83,974
Feb 3, 5 PM $ 0.000242
-6.53%
$ 242,127 $ 47,713
Feb 3, 4 PM $ 0.000259
-0.58%
$ 259,369 $ 48,859
Feb 3, 3 PM $ 0.000265
-0.34%
$ 265,061 $ 48,992
Feb 3, 1 PM $ 0.00027
+0.31%
$ 270,156 $ 49,161
Feb 3, 12 PM $ 0.000259
+0.00%
$ 259,434 $ 49,216