Gekko AI by Virtuals Historical Data

GEKKO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000319
+1.28%
$ 318,682 $ 87,859
Feb 2, 2 PM $ 0.000313
+7.12%
$ 312,632 $ 84,769
Feb 2, 1 PM $ 0.000304
-3.90%
$ 304,388 $ 79,375
Feb 2, 12 PM $ 0.000314
-3.66%
$ 314,371 $ 81,109
Feb 2, 11 AM $ 0.000326
-2.09%
$ 326,463 $ 68,954
Feb 2, 5 AM $ 0.000209
-2.54%
$ 208,638 $ 34,346
Feb 2, 4 AM $ 0.000213
-12.67%
$ 213,468 $ 36,140
Feb 2, 3 AM $ 0.000246
-1.08%
$ 245,678 $ 37,419
Feb 2, 2 AM $ 0.000248
-0.35%
$ 248,489 $ 38,174
Feb 2, 1 AM $ 0.000249
+12.07%
$ 249,491 $ 34,888
Feb 2, 12 AM $ 0.000223
+18.12%
$ 217,004 $ 4,699
Feb 1, 11 PM $ 0.000189
+6.96%
$ 188,512 $ 1,599
Feb 1, 10 PM $ 0.000176
+0.00%
$ 176,354 $ 49
Feb 1, 8 PM $ 0.000176
+0.00%
$ 176,005 $ 43
Feb 1, 3 PM $ 0.000175
+0.00%
$ 175,248 $ 4,024
Feb 1, 2 PM $ 0.000175
-0.79%
$ 175,251 $ 3,886
Feb 1, 1 PM $ 0.000177
+0.00%
$ 176,760 $ 3,799
Feb 1, 10 AM $ 0.000181
+0.00%
$ 181,027 $ 3,768
Feb 1, 9 AM $ 0.000181
-1.59%
$ 181,027 $ 3,718
Feb 1, 7 AM $ 0.000186
+0.00%
$ 186,411 $ 3,497
Feb 1, 6 AM $ 0.000182
+1.70%
$ 182,426 $ 3,141
Feb 1, 5 AM $ 0.00018
+0.00%
$ 179,849 $ 3,137
Feb 1, 3 AM $ 0.000182
+0.55%
$ 182,236 $ 75,310
Feb 1, 2 AM $ 0.00018
-0.86%
$ 179,721 $ 75,877
Feb 1, 1 AM $ 0.000181
-4.18%
$ 180,635 $ 75,681
Feb 1, 12 AM $ 0.000189
-10.67%
$ 188,749 $ 85,084
Jan 31, 9 PM $ 0.000207
+3.44%
$ 206,789 $ 83,378
Jan 31, 7 PM $ 0.000197
-3.76%
$ 197,150 $ 82,011
Jan 31, 6 PM $ 0.000205
-3.34%
$ 204,858 $ 82,226
Jan 31, 5 PM $ 0.000212
+0.00%
$ 211,978 $ 89,483
Jan 31, 3 PM $ 0.000226
+4.90%
$ 225,680 $ 90,305
Jan 31, 2 PM $ 0.000216
-15.26%
$ 215,725 $ 84,027
Jan 31, 1 PM $ 0.000291
+0.00%
$ 291,015 $ 105,349
Jan 31, 12 PM $ 0.000291
-1.06%
$ 290,846 $ 106,482
Jan 31, 11 AM $ 0.000293
-0.19%
$ 293,236 $ 106,388
Jan 31, 9 AM $ 0.000299
+0.09%
$ 299,227 $ 108,602
Jan 31, 8 AM $ 0.0003
-2.51%
$ 299,532 $ 110,527
Jan 31, 7 AM $ 0.000308
-1.62%
$ 307,609 $ 111,055
Jan 31, 5 AM $ 0.000319
-7.42%
$ 318,503 $ 114,533
Jan 31, 4 AM $ 0.000344
+8.86%
$ 344,186 $ 125,351
Jan 30, 7 AM $ 0.000267
-5.33%
$ 266,662 $ 169
Jan 30, 6 AM $ 0.000283
-3.18%
$ 282,824 $ 69,211
Jan 30, 5 AM $ 0.000293
-5.54%
$ 292,673 $ 71,309
Jan 30, 4 AM $ 0.00031
-2.76%
$ 309,803 $ 73,925
Jan 30, 3 AM $ 0.000319
-21.16%
$ 318,995 $ 74,232
Jan 30, 2 AM $ 0.000405
+78.79%
$ 404,688 $ 80,189
Jan 29, 4 AM $ 0.000136
+0.00%
$ 135,854 $ 53
Jan 29, 1 AM $ 0.000141
+0.00%
$ 141,323 $ 742
Jan 29, 12 AM $ 0.000146
+0.00%
$ 145,895 $ 756
Jan 28, 11 PM $ 0.000149
+0.00%
$ 148,811 $ 718