Gekko AI by Virtuals Historical Data

GEKKO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000149
+0.00%
$ 148,811 $ 718
Jan 28, 10 PM $ 0.000149
+0.00%
$ 148,842 $ 669
Jan 28, 6 PM $ 0.000141
+0.00%
$ 141,294 $ 669
Jan 28, 4 PM $ 0.000146
+0.00%
$ 146,198 $ 93
Jan 28, 11 AM $ 0.000146
+0.00%
$ 146,464 $ 91
Jan 28, 8 AM $ 0.000146
-0.65%
$ 145,539 $ 54
Jan 27, 2 PM $ 0.000139
+0.00%
$ 138,628 $ 119
Jan 26, 3 AM $ 0.000138
-0.04%
$ 137,645 $ 1,266
Jan 26, 2 AM $ 0.000138
+0.00%
$ 137,687 $ 1,238
Jan 25, 5 PM $ 0.000133
+1.65%
$ 133,289 $ 1,113
Jan 25, 11 AM $ 0.000138
-0.14%
$ 138,082 $ 877
Jan 25, 10 AM $ 0.000138
+1.12%
$ 137,672 $ 850
Jan 25, 9 AM $ 0.000136
-0.21%
$ 135,777 $ 843
Jan 25, 7 AM $ 0.000137
+0.00%
$ 136,694 $ 670
Jan 25, 1 AM $ 0.000137
-0.20%
$ 137,071 $ 4,675
Jan 25, 12 AM $ 0.000138
-0.58%
$ 137,891 $ 4,721
Jan 24, 11 PM $ 0.000139
-0.74%
$ 138,793 $ 4,758
Jan 24, 10 PM $ 0.000142
+0.00%
$ 141,747 $ 4,194
Jan 24, 9 PM $ 0.000142
-1.37%
$ 141,746 $ 4,196
Jan 24, 8 PM $ 0.000144
-3.54%
$ 143,638 $ 3,896
Jan 24, 7 PM $ 0.000149
-0.08%
$ 149,245 $ 3,396
Jan 24, 4 PM $ 0.000149
-1.06%
$ 149,266 $ 2,997
Jan 24, 3 PM $ 0.000152
-0.18%
$ 151,675 $ 3,030
Jan 24, 2 PM $ 0.000152
+0.00%
$ 151,951 $ 2,687
Jan 24, 11 AM $ 0.000156
+0.00%
$ 156,444 $ 2,369
Jan 24, 9 AM $ 0.00016
+5.44%
$ 160,009 $ 2,351
Jan 24, 8 AM $ 0.000151
-0.04%
$ 150,766 $ 800
Jan 24, 7 AM $ 0.000151
-0.15%
$ 150,691 $ 795
Jan 24, 6 AM $ 0.000151
+0.00%
$ 151,449 $ 699
Jan 24, 5 AM $ 0.000152
+0.00%
$ 151,712 $ 688
Jan 24, 4 AM $ 0.000152
+0.02%
$ 151,729 $ 492
Jan 24, 12 AM $ 0.000153
-0.03%
$ 153,086 $ 930
Jan 23, 10 PM $ 0.000159
+0.00%
$ 159,021 $ 452
Jan 23, 9 PM $ 0.000157
+0.00%
$ 157,204 $ 459
Jan 23, 8 PM $ 0.000157
-1.61%
$ 157,079 $ 458
Jan 23, 7 PM $ 0.000164
+0.00%
$ 163,963 $ 467
Jan 23, 6 PM $ 0.000164
+0.00%
$ 163,947 $ 432
Jan 23, 10 AM $ 0.000168
-0.06%
$ 167,741 $ 983
Jan 23, 3 AM $ 0.000159
+0.00%
$ 159,383 $ 8,594
Jan 22, 3 PM $ 0.000151
+0.00%
$ 151,313 $ 8,964
Jan 19, 12 PM $ 0.000214
+0.00%
$ 213,525 $ 484
Jan 19, 9 AM $ 0.000216
-0.03%
$ 216,449 $ 473
Jan 19, 4 AM $ 0.000216
+0.07%
$ 215,738 $ 459
Jan 19, 3 AM $ 0.000214
+1.44%
$ 213,726 $ 448
Jan 19, 1 AM $ 0.000207
+0.00%
$ 207,056 $ 1,179
Jan 19, 12 AM $ 0.000205
-6.11%
$ 204,513 $ 1,189
Jan 18, 11 PM $ 0.000218
-3.42%
$ 217,858 $ 1,184
Jan 18, 10 PM $ 0.000225
-0.04%
$ 225,489 $ 1,204
Jan 18, 9 PM $ 0.000226
-0.01%
$ 225,574 $ 1,205
Jan 18, 7 PM $ 0.000229
+0.00%
$ 229,437 $ 880