Gekko AI by Virtuals Historical Data

GEKKO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000227
+0.08%
$ 227,106 $ 853
Jan 18, 11 AM $ 0.000229
-0.20%
$ 228,749 $ 661
Jan 18, 8 AM $ 0.000229
+0.00%
$ 229,344 $ 590
Jan 18, 7 AM $ 0.000231
+0.00%
$ 231,168 $ 603
Jan 18, 4 AM $ 0.000237
+0.00%
$ 236,621 $ 1,220
Jan 18, 2 AM $ 0.000232
+0.07%
$ 231,932 $ 1,215
Jan 17, 9 PM $ 0.000239
+0.00%
$ 238,648 $ 769
Jan 17, 8 PM $ 0.000239
+1.86%
$ 238,639 $ 764
Jan 17, 5 PM $ 0.000234
+0.00%
$ 233,936 $ 702
Jan 17, 4 PM $ 0.000234
-0.63%
$ 233,927 $ 703
Jan 17, 2 PM $ 0.000235
+0.00%
$ 235,038 $ 668
Jan 17, 1 PM $ 0.000236
+0.00%
$ 235,572 $ 660
Jan 17, 4 AM $ 0.00024
+1.60%
$ 239,835 $ 281
Jan 17, 3 AM $ 0.000236
-0.65%
$ 236,448 $ 278
Jan 16, 11 PM $ 0.00024
+0.00%
$ 239,620 $ 633
Jan 16, 10 PM $ 0.000238
+0.00%
$ 237,772 $ 418
Jan 16, 6 PM $ 0.000238
+0.23%
$ 238,300 $ 369
Jan 16, 5 PM $ 0.000237
+0.59%
$ 236,672 $ 223
Jan 16, 4 PM $ 0.000236
+0.00%
$ 236,116 $ 163
Jan 16, 4 AM $ 0.000241
+0.00%
$ 240,563 $ 158
Jan 15, 11 PM $ 0.000245
+0.19%
$ 245,216 $ 1,302
Jan 15, 3 PM $ 0.00025
-0.78%
$ 249,962 $ 1,116
Jan 15, 12 PM $ 0.000252
+0.00%
$ 252,400 $ 1,080
Jan 15, 11 AM $ 0.000252
-0.17%
$ 252,446 $ 1,016
Jan 15, 10 AM $ 0.000253
+0.50%
$ 253,094 $ 967
Jan 15, 9 AM $ 0.00025
+0.00%
$ 249,537 $ 926
Jan 15, 6 AM $ 0.000245
+0.00%
$ 245,124 $ 791
Jan 15, 4 AM $ 0.000241
+0.00%
$ 240,717 $ 760
Jan 15, 3 AM $ 0.000241
+0.00%
$ 241,461 $ 775
Jan 15, 2 AM $ 0.000246
+0.00%
$ 246,034 $ 3,232
Jan 15, 12 AM $ 0.000251
+0.00%
$ 251,178 $ 3,194
Jan 14, 11 PM $ 0.000251
+0.00%
$ 251,182 $ 3,180
Jan 14, 10 PM $ 0.00025
+0.00%
$ 250,207 $ 2,841
Jan 14, 8 PM $ 0.000255
-0.30%
$ 255,425 $ 2,811
Jan 14, 7 PM $ 0.000254
-0.01%
$ 254,141 $ 2,672
Jan 14, 6 PM $ 0.000261
-0.01%
$ 261,037 $ 2,738
Jan 14, 1 PM $ 0.000257
+0.00%
$ 256,648 $ 1,374
Jan 14, 11 AM $ 0.000268
-0.95%
$ 268,469 $ 1,157
Jan 14, 10 AM $ 0.000281
+0.00%
$ 281,068 $ 1,197
Jan 14, 4 AM $ 0.000289
-1.17%
$ 288,846 $ 2,133
Jan 14, 3 AM $ 0.000292
+1.56%
$ 291,932 $ 1,746
Jan 14, 1 AM $ 0.000287
-0.91%
$ 287,076 $ 175
Jan 14, 12 AM $ 0.000294
+4.29%
$ 293,866 $ 120
Jan 13, 5 PM $ 0.000268
-0.78%
$ 267,928 $ 2,311
Jan 13, 4 PM $ 0.000274
+2.83%
$ 273,572 $ 2,213
Jan 13, 3 PM $ 0.000276
-1.02%
$ 275,507 $ 2,313
Jan 13, 2 PM $ 0.000273
+0.00%
$ 273,063 $ 2,989
Jan 13, 1 PM $ 0.000268
+0.00%
$ 267,917 $ 2,982
Jan 13, 11 AM $ 0.000267
-0.78%
$ 267,409 $ 11,256
Jan 13, 10 AM $ 0.000269
+2.15%
$ 263,806 $ 11,046