Gekko AI by Virtuals Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000262
+1.01%
$ 262,355 $ 10,933
Jan 13, 8 AM $ 0.000259
+0.00%
$ 259,414 $ 10,858
Jan 13, 7 AM $ 0.000258
+0.00%
$ 257,922 $ 10,920
Jan 13, 6 AM $ 0.000259
-0.01%
$ 259,418 $ 8,971
Jan 13, 3 AM $ 0.000242
-1.26%
$ 242,126 $ 8,990
Jan 13, 2 AM $ 0.000246
-0.91%
$ 250,042 $ 9,261
Jan 13, 1 AM $ 0.000248
-1.13%
$ 248,319 $ 9,365
Jan 13, 12 AM $ 0.000253
+0.00%
$ 253,012 $ 9,341
Jan 12, 10 PM $ 0.000256
+0.00%
$ 256,218 $ 9,471
Jan 12, 9 PM $ 0.000258
-0.08%
$ 257,738 $ 9,037
Jan 12, 7 PM $ 0.000266
-1.17%
$ 266,117 $ 9,426
Jan 12, 6 PM $ 0.000269
+0.00%
$ 269,169 $ 9,422
Jan 12, 4 PM $ 0.000269
+0.00%
$ 269,439 $ 9,224
Jan 12, 2 PM $ 0.000265
-1.97%
$ 264,618 $ 8,941
Jan 12, 1 PM $ 0.00027
-0.05%
$ 269,934 $ 8,978
Jan 12, 12 PM $ 0.00027
+25.03%
$ 270,121 $ 8,942
Jan 12, 9 AM $ 0.000214
+0.06%
$ 214,305 $ 1,506
Jan 12, 8 AM $ 0.000216
-0.42%
$ 216,442 $ 1,503
Jan 12, 7 AM $ 0.000218
-3.24%
$ 218,298 $ 1,460
Jan 12, 2 AM $ 0.00022
-0.05%
$ 219,984 $ 1,788
Jan 11, 10 PM $ 0.00022
+0.00%
$ 219,642 $ 1,709
Jan 11, 8 PM $ 0.000225
+0.00%
$ 225,299 $ 1,648
Jan 11, 12 PM $ 0.000229
+0.00%
$ 229,484 $ 1,018
Jan 11, 9 AM $ 0.000224
+1.08%
$ 224,041 $ 610
Jan 11, 8 AM $ 0.000223
+0.00%
$ 223,326 $ 510
Jan 10, 4 PM $ 0.000219
+0.00%
$ 218,882 $ 13,133
Jan 10, 3 PM $ 0.000219
-1.77%
$ 219,472 $ 13,209
Jan 10, 2 PM $ 0.000223
+0.00%
$ 223,046 $ 13,381
Jan 10, 1 PM $ 0.000224
-0.15%
$ 223,664 $ 13,274
Jan 10, 12 PM $ 0.000224
+0.45%
$ 224,425 $ 13,542
Jan 10, 10 AM $ 0.000224
+0.00%
$ 223,602 $ 12,653
Jan 10, 4 AM $ 0.00022
-1.37%
$ 220,209 $ 12,688
Jan 10, 3 AM $ 0.000223
+1.61%
$ 223,495 $ 12,808
Jan 10, 2 AM $ 0.00022
-5.04%
$ 219,806 $ 12,363
Jan 10, 1 AM $ 0.000232
-1.82%
$ 231,574 $ 11,569
Jan 9, 9 PM $ 0.000238
+0.00%
$ 238,330 $ 13,429
Jan 9, 12 PM $ 0.000234
-2.12%
$ 234,475 $ 11,082
Jan 9, 11 AM $ 0.00024
+0.00%
$ 239,558 $ 10,696
Jan 9, 10 AM $ 0.000239
-0.05%
$ 238,587 $ 10,694
Jan 9, 3 AM $ 0.000241
+0.00%
$ 240,597 $ 10,770
Jan 9, 2 AM $ 0.000242
-0.13%
$ 242,373 $ 10,776
Jan 9, 1 AM $ 0.000246
-0.62%
$ 245,817 $ 10,471
Jan 8, 10 PM $ 0.000251
+1.02%
$ 251,437 $ 10,529
Jan 8, 9 PM $ 0.000249
+0.95%
$ 248,902 $ 10,036
Jan 8, 8 PM $ 0.000247
+0.00%
$ 246,575 $ 10,177
Jan 8, 7 PM $ 0.00025
-0.58%
$ 250,077 $ 10,172
Jan 8, 6 PM $ 0.000252
-0.46%
$ 251,545 $ 9,711
Jan 8, 5 PM $ 0.000254
-4.18%
$ 253,605 $ 9,771
Jan 8, 4 PM $ 0.000265
+3.53%
$ 264,709 $ 8,911
Jan 8, 3 PM $ 0.000255
+11.03%
$ 255,404 $ 7,021