Gekko AI by Virtuals Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000127
+10.09%
$ 126,778 $ 798
Apr 15, 2026 $ 0.000111
+0.88%
$ 110,871 $ 55
Apr 14, 2026 $ 0.000108
-2.69%
$ 108,219 $ 92
Apr 13, 2026 $ 0.000108
-0.95%
$ 107,521 $ 514
Apr 12, 2026 $ 0.000108
+0.00%
$ -- $ 56
Apr 11, 2026 $ 0.000111
-0.71%
$ -- $ 59
Apr 10, 2026 $ 0.000113
+3.63%
$ -- $ 222
Apr 9, 2026 $ 0.00011
+1.30%
$ -- $ 311
Apr 8, 2026 $ 0.000116
+1.98%
$ -- $ 280
Apr 7, 2026 $ 0.000113
+0.00%
$ 113,223 $ 89
Apr 6, 2026 $ 0.000106
-1.19%
$ -- $ 198
Apr 5, 2026 $ 0.000105
-3.68%
$ 104,741 $ 1,562
Apr 4, 2026 $ 0.000113
-10.40%
$ 112,972 $ 2,190
Apr 3, 2026 $ 0.000129
+0.00%
$ -- $ 128
Apr 2, 2026 $ 0.000126
+1.68%
$ 126,032 $ 207
Apr 1, 2026 $ 0.000135
+1.68%
$ -- $ 925
Mar 31, 2026 $ 0.000124
+0.36%
$ 123,715 $ 230
Mar 30, 2026 $ 0.000128
-0.18%
$ -- $ 113
Mar 29, 2026 $ 0.000125
-1.42%
$ 125,317 $ 45
Mar 28, 2026 $ 0.00013
+4.49%
$ 129,971 $ 587
Mar 27, 2026 $ 0.000125
-3.09%
$ -- $ 711
Mar 25, 2026 $ 0.000143
-1.84%
$ -- $ 18
Mar 23, 2026 $ 0.000132
+0.72%
$ 131,755 $ 411
Mar 22, 2026 $ 0.000134
+0.07%
$ -- $ 135
Mar 21, 2026 $ 0.000139
-1.32%
$ -- $ 576
Mar 20, 2026 $ 0.000139
-0.58%
$ 138,997 $ 884
Mar 19, 2026 $ 0.000142
-5.11%
$ 142,137 $ 1,665
Mar 18, 2026 $ 0.000154
-4.68%
$ 154,481 $ 393
Mar 17, 2026 $ 0.000166
-9.09%
$ 165,537 $ 3,490
Mar 16, 2026 $ 0.000181
+7.71%
$ 181,441 $ 1,688
Mar 15, 2026 $ 0.000163
+3.48%
$ 162,559 $ 2,623
Mar 14, 2026 $ 0.000151
-5.13%
$ 150,689 $ 2,089
Mar 13, 2026 $ 0.000169
-2.25%
$ -- $ 862
Mar 12, 2026 $ 0.000165
-0.32%
$ 165,108 $ 562
Mar 11, 2026 $ 0.000167
+0.00%
$ -- $ 124
Mar 10, 2026 $ 0.000168
-5.87%
$ 167,764 $ 2,824
Mar 9, 2026 $ 0.000179
+11.81%
$ 179,033 $ 3,208
Mar 8, 2026 $ 0.000153
-3.89%
$ 153,164 $ 3,277
Mar 7, 2026 $ 0.000177
-4.58%
$ 176,807 $ 2
Mar 6, 2026 $ 0.000188
-2.13%
$ 188,108 $ 570
Mar 5, 2026 $ 0.000199
-11.66%
$ 199,110 $ 1,601
Mar 4, 2026 $ 0.000234
+6.64%
$ 233,745 $ 3,282
Mar 3, 2026 $ 0.000217
-2.39%
$ 217,064 $ 2,697
Mar 2, 2026 $ 0.00023
+6.39%
$ 230,039 $ 2,196
Mar 1, 2026 $ 0.000215
+1.43%
$ 214,981 $ 14,815
Feb 28, 2026 $ 0.000212
+15.01%
$ 212,143 $ 9,804
Feb 27, 2026 $ 0.000192
-5.13%
$ 192,249 $ 6,770
Feb 26, 2026 $ 0.000168
-14.59%
$ -- $ 2,839
Feb 25, 2026 $ 0.000199
+2.91%
$ 198,869 $ 1,241
Feb 24, 2026 $ 0.000151
-22.61%
$ 151,396 $ 9,345