Gekko AI by Virtuals Historical Data

GEKKO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000228
+0.00%
$ 227,751 $ 6,160
Jan 8, 1 PM $ 0.000227
-0.02%
$ 227,158 $ 9,582
Jan 8, 8 AM $ 0.000238
+1.82%
$ 238,161 $ 9,898
Jan 8, 6 AM $ 0.000231
+0.00%
$ 231,309 $ 10,194
Jan 8, 3 AM $ 0.000229
-1.68%
$ 228,667 $ 10,290
Jan 8, 2 AM $ 0.000232
+0.00%
$ -- $ 10,532
Jan 7, 11 PM $ 0.000236
-1.41%
$ 235,715 $ 14,411
Jan 7, 7 PM $ 0.000238
+0.79%
$ 237,717 $ 14,652
Jan 7, 6 PM $ 0.000235
+0.04%
$ 235,444 $ 14,342
Jan 7, 4 PM $ 0.000236
+0.00%
$ 235,864 $ 14,595
Jan 7, 3 PM $ 0.000236
-0.49%
$ 235,874 $ 14,596
Jan 7, 2 PM $ 0.000237
+0.00%
$ 237,058 $ 16,526
Jan 7, 12 PM $ 0.000278
-1.10%
$ 277,833 $ 12,342
Jan 7, 11 AM $ 0.000282
+1.05%
$ 282,106 $ 12,314
Jan 7, 10 AM $ 0.00028
-0.16%
$ 279,544 $ 12,360
Jan 7, 9 AM $ 0.00028
+0.00%
$ 279,989 $ 12,470
Jan 7, 8 AM $ 0.000286
+0.18%
$ 285,541 $ 12,395
Jan 7, 7 AM $ 0.000285
-2.56%
$ 285,026 $ 12,444
Jan 7, 12 AM $ 0.000344
-0.56%
$ 343,512 $ 10,131
Jan 6, 11 PM $ 0.000346
-2.97%
$ 345,722 $ 10,426
Jan 6, 10 PM $ 0.000366
+0.73%
$ 365,843 $ 10,494
Jan 6, 9 PM $ 0.000358
+4.71%
$ 358,424 $ 8,887
Jan 6, 8 PM $ 0.000342
+0.00%
$ 342,411 $ 8,073
Jan 6, 7 PM $ 0.00034
+1.51%
$ 339,594 $ 7,970
Jan 6, 6 PM $ 0.000337
+0.00%
$ 337,199 $ 7,844
Jan 6, 5 PM $ 0.000337
-1.09%
$ 336,954 $ 7,905
Jan 6, 10 AM $ 0.000341
+0.00%
$ 340,865 $ 8,691
Jan 6, 6 AM $ 0.000342
-3.47%
$ 341,731 $ 8,372
Jan 6, 5 AM $ 0.000354
-5.75%
$ 354,230 $ 7,283
Jan 6, 4 AM $ 0.000382
-0.32%
$ 381,706 $ 7,308
Jan 6, 3 AM $ 0.000377
+0.00%
$ 376,787 $ 9,437
Jan 6, 2 AM $ 0.000376
+1.01%
$ 376,114 $ 9,343
Jan 6, 1 AM $ 0.000359
-0.69%
$ 359,081 $ 9,020
Jan 6, 12 AM $ 0.000361
-2.66%
$ 360,638 $ 8,396
Jan 5, 10 PM $ 0.000377
+2.37%
$ 377,394 $ 7,331
Jan 5, 9 PM $ 0.000369
+0.00%
$ 368,903 $ 7,338
Jan 5, 8 PM $ 0.000369
-1.99%
$ 369,055 $ 7,488
Jan 5, 7 PM $ 0.000376
+1.95%
$ 376,286 $ 6,303
Jan 5, 6 PM $ 0.000369
+2.39%
$ 369,298 $ 6,265
Jan 5, 4 PM $ 0.000346
-3.29%
$ 346,452 $ 5,788
Jan 5, 3 PM $ 0.00036
+1.96%
$ 359,761 $ 5,630
Jan 5, 2 PM $ 0.000351
+4.83%
$ 350,562 $ 4,021
Jan 5, 12 PM $ 0.000333
-0.09%
$ 333,103 $ 4,001
Jan 5, 11 AM $ 0.000334
-4.80%
$ 333,858 $ 109
Jan 5, 10 AM $ 0.000345
+0.00%
$ 345,102 $ 2
Jan 5, 7 AM $ 0.000352
+0.74%
$ 351,562 $ 4
Jan 5, 6 AM $ 0.000349
+0.81%
$ 348,970 $ 4
Jan 5, 5 AM $ 0.000346
+0.00%
$ 346,150 $ 3
Jan 5, 4 AM $ 0.000344
+0.00%
$ 343,601 $ 48
Jan 5, 3 AM $ 0.000345
+7.07%
$ 344,780 $ 5