Gekko AI by Virtuals Historical Data

GEKKO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000316
+1.42%
$ 315,347 $ 5
Jan 5, 1 AM $ 0.000307
+2.34%
$ 307,359 $ 17
Jan 4, 2 PM $ 0.000283
-2.11%
$ 283,052 $ 65
Jan 4, 12 AM $ 0.000272
-1.36%
$ -- $ 16
Jan 3, 11 PM $ 0.000274
+1.64%
$ 274,317 $ 3
Jan 3, 9 AM $ 0.000255
+0.00%
$ 255,442 $ 2,409
Jan 3, 8 AM $ 0.000256
-2.55%
$ 256,312 $ 2,409
Jan 3, 7 AM $ 0.000262
-0.42%
$ 261,959 $ 2,403
Jan 3, 6 AM $ 0.000265
-4.50%
$ 265,208 $ 2,237
Jan 3, 5 AM $ 0.000279
+4.23%
$ 278,669 $ 2,292
Jan 3, 4 AM $ 0.000272
+0.36%
$ 272,455 $ 2,234
Jan 3, 3 AM $ 0.000271
+11.78%
$ 271,111 $ 1,116
Jan 3, 2 AM $ 0.000241
+0.00%
$ 240,797 $ 1,045
Jan 2, 11 PM $ 0.000241
+0.00%
$ 241,023 $ 873
Jan 2, 10 PM $ 0.00024
+2.27%
$ 239,965 $ 873
Jan 2, 8 PM $ 0.00023
-0.04%
$ 229,937 $ 574
Jan 2, 7 PM $ 0.00023
+1.03%
$ 230,046 $ 421
Jan 2, 6 PM $ 0.000228
-0.01%
$ 227,628 $ 414
Jan 2, 5 PM $ 0.000227
+0.01%
$ 227,475 $ 365
Jan 2, 1 PM $ 0.000223
+0.04%
$ 222,769 $ 22,469
Jan 2, 12 PM $ 0.000218
+0.00%
$ 218,126 $ 21,894
Jan 2, 11 AM $ 0.000218
+0.47%
$ 218,129 $ 21,788
Jan 2, 9 AM $ 0.000219
+0.00%
$ 219,169 $ 21,784
Jan 2, 6 AM $ 0.000217
+0.00%
$ 217,090 $ 21,232
Jan 2, 1 AM $ 0.000212
+0.00%
$ 211,872 $ 21,291
Jan 1, 11 PM $ 0.000214
+1.01%
$ 214,208 $ 21,079
Jan 1, 10 PM $ 0.000212
+0.87%
$ 212,048 $ 20,892
Jan 1, 8 PM $ 0.000211
+0.11%
$ 210,823 $ 20,897
Jan 1, 7 PM $ 0.000211
+0.00%
$ 210,567 $ 20,546
Jan 1, 4 PM $ 0.000209
+0.00%
$ 209,057 $ 20,544
Jan 1, 3 PM $ 0.000207
+0.52%
$ 207,076 $ 20,472
Jan 1, 9 AM $ 0.0002
+3.67%
$ 200,221 $ 19,837
Jan 1, 7 AM $ 0.000193
+0.00%
$ 192,804 $ 18,663
Jan 1, 6 AM $ 0.000193
+0.31%
$ 193,354 $ 18,663
Jan 1, 5 AM $ 0.000193
+0.04%
$ 192,645 $ 18,544
Dec 31, 11 PM $ 0.000194
+0.18%
$ 193,537 $ 18,545
Dec 31, 10 PM $ 0.000193
+0.23%
$ 192,501 $ 18,386
Dec 31, 9 PM $ 0.000192
+0.00%
$ 192,039 $ 18,320
Dec 31, 8 PM $ 0.000193
+0.00%
$ 192,958 $ 18,358
Dec 31, 5 PM $ 0.000194
-2.14%
$ 194,236 $ 18,458
Dec 31, 4 PM $ 0.000201
+0.00%
$ 200,880 $ 18,976
Dec 31, 2 PM $ 0.000211
+0.00%
$ 210,924 $ 19,235
Dec 31, 10 AM $ 0.000207
+0.00%
$ 207,468 $ 18,441
Dec 30, 9 PM $ 0.000207
+0.00%
$ 207,169 $ 18,932
Dec 30, 7 PM $ 0.000209
+0.00%
$ 209,305 $ 18,874
Dec 30, 6 PM $ 0.000209
+0.05%
$ 209,186 $ 18,849
Dec 30, 12 PM $ 0.000209
-1.27%
$ 208,962 $ 18,737
Dec 30, 11 AM $ 0.000212
-0.45%
$ 212,039 $ 18,775
Dec 30, 9 AM $ 0.000213
-0.02%
$ 212,847 $ 17,404
Dec 29, 8 PM $ 0.000218
-1.04%
$ 217,928 $ 19,066