Gekko AI by Virtuals Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000223
+0.00%
$ 223,295 $ 18,928
Dec 29, 3 PM $ 0.000223
+4.20%
$ 223,214 $ 18,929
Dec 29, 1 PM $ 0.000214
-0.16%
$ 214,393 $ 17,520
Dec 29, 12 PM $ 0.000214
-1.43%
$ 214,483 $ 17,493
Dec 29, 8 AM $ 0.000226
+0.00%
$ 225,688 $ 18,117
Dec 29, 7 AM $ 0.000226
-4.11%
$ 225,672 $ 18,115
Dec 28, 6 PM $ 0.000228
+0.00%
$ -- $ 17,715
Dec 28, 5 PM $ 0.000234
+0.00%
$ 233,815 $ 17,586
Dec 28, 4 PM $ 0.000234
+0.00%
$ 234,456 $ 17,604
Dec 28, 12 PM $ 0.000235
+0.00%
$ -- $ 17,604
Dec 28, 11 AM $ 0.000235
+5.79%
$ 234,931 $ 17,426
Dec 28, 9 AM $ 0.000222
-0.48%
$ 222,256 $ 15,340
Dec 28, 8 AM $ 0.000223
-0.05%
$ 223,319 $ 13,839
Dec 28, 3 AM $ 0.000215
+0.45%
$ 214,928 $ 13,743
Dec 28, 2 AM $ 0.000214
-0.02%
$ 213,969 $ 12,998
Dec 27, 10 PM $ 0.000207
+0.11%
$ 207,198 $ 12,786
Dec 27, 1 PM $ 0.000203
-0.30%
$ 202,815 $ 12,341
Dec 27, 12 PM $ 0.000205
+1.45%
$ 204,511 $ 12,346
Dec 27, 11 AM $ 0.000201
+0.53%
$ 200,819 $ 11,771
Dec 27, 10 AM $ 0.000199
+0.10%
$ 199,035 $ 11,412
Dec 27, 8 AM $ 0.000199
+0.00%
$ 198,953 $ 11,354
Dec 27, 7 AM $ 0.000199
+0.65%
$ 199,103 $ 11,444
Dec 27, 6 AM $ 0.000197
-0.01%
$ 196,777 $ 10,540
Dec 27, 4 AM $ 0.000196
+0.00%
$ 195,515 $ 10,160
Dec 26, 11 PM $ 0.000193
+0.00%
$ 193,218 $ 10,157
Dec 26, 10 PM $ 0.000193
+0.57%
$ 193,247 $ 9,931
Dec 26, 4 PM $ 0.000191
-1.98%
$ 190,848 $ 9,748
Dec 26, 2 PM $ 0.000201
+1.95%
$ 201,241 $ 9,362
Dec 26, 1 PM $ 0.000196
+0.00%
$ 195,605 $ 9,725
Dec 26, 4 AM $ 0.000192
+0.00%
$ 192,382 $ 8,669
Dec 26, 12 AM $ 0.000186
+0.00%
$ 186,286 $ 8,665
Dec 25, 11 PM $ 0.000186
+0.00%
$ 186,240 $ 8,921
Dec 25, 5 PM $ 0.000191
+0.00%
$ 190,883 $ 8,850
Dec 25, 3 PM $ 0.000191
+0.00%
$ 191,465 $ 9,108
Dec 25, 12 AM $ 0.000192
-0.01%
$ 192,234 $ 8,837
Dec 24, 4 PM $ 0.00019
+0.98%
$ 189,741 $ 8,585
Dec 24, 3 PM $ 0.000188
-0.71%
$ 187,998 $ 8,462
Dec 24, 2 PM $ 0.000188
+0.00%
$ 188,161 $ 8,023
Dec 24, 12 PM $ 0.000187
+0.00%
$ 186,528 $ 8,230
Dec 24, 3 AM $ 0.000183
-1.07%
$ 182,769 $ 7,850
Dec 24, 2 AM $ 0.000185
-1.71%
$ 184,904 $ 7,977
Dec 23, 11 PM $ 0.000194
+0.00%
$ 194,061 $ 8,376
Dec 23, 9 PM $ 0.000197
+0.00%
$ 196,569 $ 8,272
Dec 23, 8 PM $ 0.000194
+0.01%
$ 194,389 $ 8,270
Dec 23, 4 PM $ 0.000194
-0.02%
$ 194,027 $ 8,110
Dec 23, 2 PM $ 0.000194
+0.00%
$ 193,627 $ 8,099
Dec 23, 1 PM $ 0.000195
+0.00%
$ 195,314 $ 8,030
Dec 23, 12 PM $ 0.000195
+1.05%
$ 195,275 $ 8,000
Dec 23, 6 AM $ 0.000193
-0.34%
$ 193,433 $ 7,701
Dec 23, 4 AM $ 0.000205
-0.35%
$ 204,840 $ 6,838