Gekko AI by Virtuals Historical Data

GEKKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000356
-1.90%
$ 355,840 $ 11,988
Dec 1, 5 PM $ 0.000359
-0.17%
$ 358,593 $ 11,898
Dec 1, 3 PM $ 0.00037
+0.00%
$ 369,990 $ 12,311
Dec 1, 2 PM $ 0.000371
+0.00%
$ 371,329 $ 12,242
Dec 1, 1 PM $ 0.000371
+4.28%
$ 371,264 $ 12,276
Dec 1, 10 AM $ 0.000357
+0.00%
$ 357,242 $ 11,654
Dec 1, 8 AM $ 0.000357
-0.02%
$ 357,123 $ 11,557
Dec 1, 7 AM $ 0.000356
+0.00%
$ 355,689 $ 11,098
Dec 1, 6 AM $ 0.00035
+0.00%
$ 350,055 $ 11,217
Dec 1, 5 AM $ 0.000354
+1.38%
$ 354,200 $ 11,034
Dec 1, 4 AM $ 0.000351
-0.39%
$ 350,931 $ 10,541
Dec 1, 3 AM $ 0.000352
-2.26%
$ 352,101 $ 10,748
Dec 1, 2 AM $ 0.000358
-0.45%
$ 358,360 $ 10,739
Dec 1, 1 AM $ 0.00036
-0.46%
$ 360,011 $ 10,761
Download