Gekko AI by Virtuals Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000202
+7.75%
$ 202,390 $ 2,872
Feb 22, 2026 $ 0.000191
-1.47%
$ 191,168 $ 151
Feb 21, 2026 $ 0.000192
+1.47%
$ 191,907 $ 98
Feb 20, 2026 $ 0.000198
+2.71%
$ 197,997 $ 202
Feb 19, 2026 $ 0.000183
-4.03%
$ 182,699 $ 150
Feb 18, 2026 $ 0.000202
-2.21%
$ 201,711 $ 3,769
Feb 17, 2026 $ 0.000233
+3.16%
$ 233,226 $ 6,020
Feb 16, 2026 $ 0.000225
-1.10%
$ 224,683 $ 3,815
Feb 15, 2026 $ 0.000229
-14.26%
$ 229,422 $ 1,811
Feb 14, 2026 $ 0.000269
+32.40%
$ 268,875 $ 33,242
Feb 13, 2026 $ 0.000194
+1.63%
$ 194,389 $ 4,908
Feb 12, 2026 $ 0.000189
+11.16%
$ 189,178 $ 5,529
Feb 11, 2026 $ 0.000173
-3.85%
$ 173,196 $ 2,095
Feb 10, 2026 $ 0.000181
-3.18%
$ 181,083 $ 558
Feb 9, 2026 $ 0.000187
+1.34%
$ 187,081 $ 19,795
Feb 8, 2026 $ 0.000184
-22.99%
$ 184,471 $ 35,390
Feb 7, 2026 $ 0.000241
-27.53%
$ 240,787 $ 13,434
Feb 6, 2026 $ 0.000337
+8.11%
$ 336,920 $ 34,661
Feb 5, 2026 $ 0.000316
-13.10%
$ 316,106 $ 111,591
Feb 4, 2026 $ 0.000362
+40.71%
$ 362,014 $ 145,954
Feb 3, 2026 $ 0.000311
+19.88%
$ 311,019 $ 91,605
Feb 2, 2026 $ 0.000319
+69.05%
$ -- $ 87,859
Feb 1, 2026 $ 0.000189
-10.78%
$ 188,512 $ 1,599
Jan 31, 2026 $ 0.000207
-34.60%
$ 206,789 $ 83,378
Jan 30, 2026 $ 0.000267
+17.81%
$ -- $ 169
Jan 29, 2026 $ 0.000136
-6.88%
$ -- $ 53
Jan 28, 2026 $ 0.000149
+1.59%
$ 148,811 $ 718
Jan 27, 2026 $ 0.000139
+0.00%
$ -- $ 119
Jan 26, 2026 $ 0.000138
-0.03%
$ -- $ 1,266
Jan 25, 2026 $ 0.000133
-3.90%
$ -- $ 1,113
Jan 24, 2026 $ 0.000139
-9.37%
$ 138,793 $ 4,758
Jan 23, 2026 $ 0.000159
-0.23%
$ 159,021 $ 452
Jan 22, 2026 $ 0.000151
+0.00%
$ -- $ 8,964
Jan 19, 2026 $ 0.000214
-1.97%
$ -- $ 484
Jan 18, 2026 $ 0.000218
-6.01%
$ 217,858 $ 1,184
Jan 17, 2026 $ 0.000239
+0.27%
$ 238,648 $ 769
Jan 16, 2026 $ 0.00024
-0.39%
$ 239,620 $ 633
Jan 15, 2026 $ 0.000245
-2.37%
$ 245,216 $ 1,302
Jan 14, 2026 $ 0.000251
-10.86%
$ 251,182 $ 3,180
Jan 13, 2026 $ 0.000268
+5.90%
$ -- $ 2,311
Jan 12, 2026 $ 0.000256
+16.41%
$ 256,218 $ 9,471
Jan 11, 2026 $ 0.00022
-1.65%
$ 219,642 $ 1,709
Jan 10, 2026 $ 0.000219
-7.20%
$ -- $ 13,133
Jan 9, 2026 $ 0.000238
-3.65%
$ 238,330 $ 13,429
Jan 8, 2026 $ 0.000251
+8.26%
$ 251,437 $ 10,529
Jan 7, 2026 $ 0.000236
-31.77%
$ 235,715 $ 14,411
Jan 6, 2026 $ 0.000346
-6.69%
$ 345,722 $ 10,426
Jan 5, 2026 $ 0.000377
+25.66%
$ 377,394 $ 7,331
Jan 4, 2026 $ 0.000283
+2.73%
$ -- $ 65
Jan 3, 2026 $ 0.000274
+13.92%
$ 274,317 $ 3