Gekko AI by Virtuals Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000159
-5.93%
$ 158,993 $ 86,523
May 30, 9 PM $ 0.000177
-1.22%
$ 176,935 $ 88,788
May 30, 8 PM $ 0.000179
+4.26%
$ 179,161 $ 86,649
May 30, 6 PM $ 0.000134
-11.09%
$ 133,889 $ 58,522
May 30, 5 PM $ 0.000151
-4.44%
$ 150,585 $ 61,747
May 30, 4 PM $ 0.00016
-14.58%
$ 159,731 $ 65,013
May 30, 3 PM $ 0.000187
+114.79%
$ 187,036 $ 60,421
May 30, 12 PM $ 0.000083
+0.45%
$ 82,989 $ 62
May 29, 4 AM $ 0.0000822
+0.00%
$ 82,173 $ 560
May 28, 8 PM $ 0.0000837
+1.51%
$ 83,652 $ 647
May 28, 9 AM $ 0.0000806
+0.00%
$ 80,616 $ 549
May 28, 7 AM $ 0.00008
+0.65%
$ 80,032 $ 542
May 28, 4 AM $ 0.0000778
+0.00%
$ 77,840 $ 572
May 28, 12 AM $ 0.0000833
-2.10%
$ 83,301 $ 408
May 27, 8 PM $ 0.0000885
-1.68%
$ 88,541 $ 495
May 27, 7 PM $ 0.0000901
+0.00%
$ 90,067 $ 400
May 27, 7 AM $ 0.0000928
+0.00%
$ 92,775 $ 364
May 26, 8 PM $ 0.0000941
-0.03%
$ 94,142 $ 511
May 26, 5 PM $ 0.0000986
-0.01%
$ 98,616 $ 214
May 26, 11 AM $ 0.0000992
+0.00%
$ 99,204 $ 335
May 26, 9 AM $ 0.0000954
+0.00%
$ 95,421 $ 331
May 26, 8 AM $ 0.0000941
+0.00%
$ 94,091 $ 335
May 26, 12 AM $ 0.0000905
+0.00%
$ 90,456 $ 266
May 25, 4 PM $ 0.0000934
+0.00%
$ 93,382 $ 341
May 25, 10 AM $ 0.0000934
+0.00%
$ 93,379 $ 288
May 24, 6 PM $ 0.0000909
+0.00%
$ 90,882 $ 329
May 24, 5 PM $ 0.0000909
+0.00%
$ 90,940 $ 183
May 24, 3 PM $ 0.0000894
-0.42%
$ 89,405 $ 160
May 24, 4 AM $ 0.000091
+0.00%
$ 90,971 $ 460
May 24, 1 AM $ 0.000093
+0.00%
$ 92,965 $ 420
May 24, 12 AM $ 0.0000932
+0.00%
$ 93,173 $ 414
May 23, 2 PM $ 0.0000864
+1.27%
$ 86,424 $ 910
May 23, 1 PM $ 0.0000853
+0.00%
$ 85,327 $ 851
May 23, 5 AM $ 0.0000863
+0.93%
$ 86,294 $ 740
May 23, 3 AM $ 0.0000844
+0.00%
$ 84,355 $ 827
May 22, 7 PM $ 0.0000923
+0.00%
$ -- $ 1,149
May 22, 6 PM $ 0.0000923
-0.12%
$ 92,305 $ 1,097
May 22, 12 PM $ 0.000091
+0.00%
$ 90,979 $ 542
May 22, 5 AM $ 0.0000876
-0.38%
$ 87,581 $ 515
May 22, 4 AM $ 0.0000879
-1.29%
$ 87,927 $ 304
May 21, 8 PM $ 0.0000877
+2.47%
$ 87,664 $ 50
May 21, 7 PM $ 0.0000856
+0.00%
$ 85,564 $ 47
May 21, 6 PM $ 0.0000864
+0.00%
$ 86,381 $ 1
May 21, 5 PM $ 0.0000859
+0.00%
$ 85,914 $ 5
May 20, 5 PM $ 0.0000846
+0.00%
$ 84,588 $ 34
May 19, 8 PM $ 0.0000817
+0.00%
$ 81,724 $ 227
May 19, 11 AM $ 0.0000819
+0.00%
$ 81,939 $ 428
May 19, 5 AM $ 0.0000834
-0.11%
$ 83,390 $ 278
May 18, 10 PM $ 0.0000839
+0.00%
$ 83,906 $ 429
May 18, 5 PM $ 0.0000813
+0.22%
$ 81,340 $ 1,152