Gekko AI by Virtuals Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000663
-4.75%
$ 685,754 $ 1.27 million
Nov 12, 2025 $ 0.000689
-5.35%
$ -- $ 1.34 million
Nov 11, 2025 $ 0.000728
-19.85%
$ 728,061 $ 1.42 million
Nov 10, 2025 $ 0.000908
+6.66%
$ 908,406 $ 1.68 million
Nov 9, 2025 $ 0.000852
-5.51%
$ 851,555 $ 1.58 million
Nov 8, 2025 $ 0.000901
-18.71%
$ 901,292 $ 1.62 million
Nov 7, 2025 $ 0.00111
+27.10%
$ 1.11 million $ 2 million
Nov 6, 2025 $ 0.000873
+30.67%
$ 873,077 $ 1.5 million
Nov 5, 2025 $ 0.000695
+5.61%
$ 694,987 $ 1.09 million
Nov 4, 2025 $ 0.000658
-11.92%
$ 657,901 $ 1.03 million
Nov 3, 2025 $ 0.000747
-31.51%
$ 746,969 $ 1.15 million
Nov 2, 2025 $ 0.00109
-7.68%
$ 1.08 million $ 1.61 million
Nov 1, 2025 $ 0.00118
+32.12%
$ 1.18 million $ 1.71 million
Oct 31, 2025 $ 0.000913
+11.34%
$ 913,426 $ 1.33 million
Oct 30, 2025 $ 0.000845
-21.90%
$ 844,814 $ 1.22 million
Oct 29, 2025 $ 0.0011
+18.38%
$ 1.1 million $ 1.47 million
Oct 28, 2025 $ 0.000934
+8.32%
$ 933,779 $ 1.21 million
Oct 27, 2025 $ 0.000862
-21.67%
$ 862,158 $ 1.1 million
Oct 26, 2025 $ 0.0011
+9.04%
$ 1.1 million $ 1.34 million
Oct 25, 2025 $ 0.000999
+0.27%
$ 998,933 $ 1.21 million
Oct 24, 2025 $ 0.001
+34.10%
$ 995,486 $ 1.13 million
Oct 23, 2025 $ 0.000699
+24.82%
$ 748,008 $ 712,168
Oct 22, 2025 $ 0.000544
-14.36%
$ 559,803 $ 515,702
Oct 21, 2025 $ 0.000631
+2.72%
$ 635,858 $ 601,996
Oct 20, 2025 $ 0.000574
-22.11%
$ 616,099 $ 587,212
Oct 19, 2025 $ 0.000754
+27.93%
$ 754,343 $ 670,621
Oct 18, 2025 $ 0.000589
-9.22%
$ 589,743 $ 505,507
Oct 17, 2025 $ 0.000663
-23.31%
$ 648,301 $ 564,040
Oct 16, 2025 $ 0.000865
+1.67%
$ 864,585 $ 709,368
Oct 15, 2025 $ 0.000848
-8.09%
$ 869,524 $ 663,983
Oct 14, 2025 $ 0.00108
+35.32%
$ 1.08 million $ 763,792
Oct 13, 2025 $ 0.000674
+3.49%
$ -- $ 168,107
Oct 12, 2025 $ 0.000654
+13.73%
$ 653,691 $ 156,278
Oct 11, 2025 $ 0.000577
+34.85%
$ 576,690 $ 116,548
Oct 10, 2025 $ 0.000471
-19.70%
$ -- $ 61,325
Oct 9, 2025 $ 0.000591
-13.71%
$ 590,792 $ 62,786
Oct 8, 2025 $ 0.000681
+5.62%
$ 680,908 $ 62,397
Oct 7, 2025 $ 0.000694
-10.63%
$ 694,478 $ 42,435
Oct 6, 2025 $ 0.000778
-10.82%
$ 777,850 $ 11,821
Oct 5, 2025 $ 0.000874
+8.50%
$ 873,523 $ 11,806
Oct 4, 2025 $ 0.000798
-8.19%
$ 798,443 $ 5,124
Oct 3, 2025 $ 0.000873
-14.83%
$ 872,783 $ 19,865
Oct 2, 2025 $ 0.00102
-3.39%
$ 1.02 million $ 17,902
Oct 1, 2025 $ 0.00104
+18.99%
$ 1.04 million $ 29,059
Sep 30, 2025 $ 0.000886
+24.36%
$ 886,288 $ 32,505
Sep 29, 2025 $ 0.000705
-1.49%
$ 704,596 $ 7,298
Sep 28, 2025 $ 0.000663
-4.57%
$ 715,257 $ 9,279
Sep 27, 2025 $ 0.000696
+1.14%
$ 696,052 $ 14,092
Sep 26, 2025 $ 0.00066
+3.91%
$ 688,102 $ 8,635
Sep 25, 2025 $ 0.000648
+1.11%
$ 638,792 $ 7,052