Gekko AI by Virtuals Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000951
+0.00%
$ 95,080 $ 33
Apr 30, 4 PM $ 0.0000927
+0.00%
$ 92,732 $ 211
Apr 30, 2 AM $ 0.0000939
+0.00%
$ 93,892 $ 456
Apr 30, 1 AM $ 0.0000937
+0.00%
$ 93,698 $ 420
Apr 29, 6 PM $ 0.0000901
+0.08%
$ 90,074 $ 1,826
Apr 29, 4 PM $ 0.0000921
+0.00%
$ 92,130 $ 1,814
Apr 29, 6 AM $ 0.0000952
+1.00%
$ 95,150 $ 1,864
Apr 29, 2 AM $ 0.0000913
+0.00%
$ 91,347 $ 1,703
Apr 28, 8 PM $ 0.0001
+0.00%
$ 100,430 $ 183
Apr 28, 6 PM $ 0.0000995
+0.00%
$ 99,527 $ 138
Apr 28, 3 AM $ 0.0000993
-0.61%
$ 99,263 $ 362
Apr 28, 2 AM $ 0.0001
+0.00%
$ 100,048 $ 298
Apr 27, 7 AM $ 0.0000998
+0.00%
$ 99,764 $ 195
Apr 26, 10 AM $ 0.000104
+0.00%
$ 104,107 $ 168
Apr 26, 9 AM $ 0.000104
-0.11%
$ 103,951 $ 168
Apr 26, 8 AM $ 0.000104
+0.00%
$ 103,976 $ 158
Apr 25, 11 PM $ 0.000103
+0.00%
$ 103,230 $ 52
Apr 25, 9 AM $ 0.000104
+0.14%
$ 104,342 $ 13
Apr 24, 5 AM $ 0.000103
+0.00%
$ 102,904 $ 417
Apr 23, 8 PM $ 0.000101
+0.00%
$ 100,789 $ 371
Apr 23, 7 PM $ 0.000101
+0.00%
$ 100,797 $ 129
Apr 23, 5 PM $ 0.000103
+0.00%
$ 102,860 $ 18
Apr 23, 4 AM $ 0.000104
+0.00%
$ 103,555 $ 58
Apr 22, 10 AM $ 0.000108
+0.00%
$ 108,203 $ 330
Apr 21, 11 AM $ 0.000105
+0.96%
$ 104,943 $ 150
Apr 21, 9 AM $ 0.000103
+0.38%
$ 102,905 $ 67
Apr 20, 9 AM $ 0.000102
+0.31%
$ 102,340 $ 265
Apr 19, 8 PM $ 0.000101
+0.00%
$ 101,167 $ 23
Apr 18, 7 PM $ 0.000106
-0.12%
$ 106,298 $ 867
Apr 18, 6 PM $ 0.000106
+0.00%
$ 106,396 $ 837
Apr 18, 2 PM $ 0.000108
-4.37%
$ 108,162 $ 841
Apr 17, 3 PM $ 0.000123
+0.07%
$ 123,098 $ 2,268
Apr 17, 2 PM $ 0.000122
+0.00%
$ 121,912 $ 2,488
Apr 17, 6 AM $ 0.000112
-0.04%
$ 111,786 $ 2,187
Apr 16, 10 PM $ 0.000127
+6.15%
$ 126,778 $ 798
Apr 16, 8 PM $ 0.000119
+0.00%
$ 119,099 $ 367
Apr 16, 3 PM $ 0.000114
+1.72%
$ 114,357 $ 446
Apr 16, 12 PM $ 0.000116
+0.00%
$ 116,462 $ 444
Apr 16, 5 AM $ 0.000115
-0.02%
$ 115,146 $ 391
Apr 15, 6 PM $ 0.000111
+0.88%
$ 110,871 $ 55
Apr 14, 9 PM $ 0.000108
+0.00%
$ 108,219 $ 92
Apr 14, 3 PM $ 0.000111
+0.00%
$ 110,719 $ 559
Apr 14, 5 AM $ 0.000111
+0.00%
$ 111,205 $ 546
Apr 13, 7 PM $ 0.000108
+0.00%
$ 107,521 $ 514
Apr 13, 6 PM $ 0.000107
-3.12%
$ 106,529 $ 466
Apr 13, 7 AM $ 0.000108
+0.00%
$ 108,362 $ 36
Apr 13, 3 AM $ 0.000109
+0.00%
$ 108,554 $ 27
Apr 12, 1 PM $ 0.000108
+0.00%
$ 108,250 $ 56
Apr 11, 2 PM $ 0.000111
+0.00%
$ 111,121 $ 59
Apr 11, 12 PM $ 0.000112
+0.00%
$ 111,921 $ 36