Gekko AI by Virtuals Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000113
+0.00%
$ 113,476 $ 222
Apr 10, 5 AM $ 0.000111
+0.00%
$ 111,448 $ 483
Apr 10, 12 AM $ 0.00011
+0.02%
$ 109,523 $ 477
Apr 9, 1 PM $ 0.00011
+0.00%
$ 110,358 $ 311
Apr 9, 6 AM $ 0.00011
+0.78%
$ 109,788 $ 217
Apr 8, 2 PM $ 0.000116
+0.00%
$ 115,668 $ 280
Apr 8, 4 AM $ 0.000113
+0.00%
$ 112,869 $ 289
Apr 8, 3 AM $ 0.000113
+0.00%
$ 112,923 $ 252
Apr 8, 2 AM $ 0.000113
-0.44%
$ 112,923 $ 194
Apr 7, 11 PM $ 0.000113
+0.00%
$ 113,223 $ 89
Apr 6, 5 PM $ 0.000106
+0.00%
$ 105,978 $ 198
Apr 6, 9 AM $ 0.000108
+0.00%
$ 107,982 $ 211
Apr 6, 3 AM $ 0.000107
+0.13%
$ 107,315 $ 202
Apr 6, 2 AM $ 0.000107
+0.12%
$ 107,383 $ 1,648
Apr 5, 11 PM $ 0.000105
+0.00%
$ 104,741 $ 1,562
Apr 5, 4 PM $ 0.0001
+0.00%
$ 100,445 $ 1,621
Apr 5, 4 AM $ 0.000103
-0.04%
$ 103,468 $ 3,483
Apr 5, 3 AM $ 0.000104
-1.09%
$ 103,507 $ 3,485
Apr 5, 2 AM $ 0.000106
-2.21%
$ 106,341 $ 5
Apr 4, 10 PM $ 0.000113
+0.02%
$ 112,972 $ 2,190
Apr 4, 5 PM $ 0.000112
+0.00%
$ 112,049 $ 1,965
Apr 4, 4 PM $ 0.000111
+1.43%
$ 111,434 $ 1,961
Apr 4, 3 PM $ 0.00012
+0.00%
$ 120,441 $ 23
Apr 4, 3 AM $ 0.000126
+0.00%
$ 125,934 $ 38
Apr 4, 12 AM $ 0.000126
+0.05%
$ 126,151 $ 26
Apr 3, 7 AM $ 0.000129
+0.00%
$ 128,780 $ 128
Apr 2, 7 PM $ 0.000126
+0.00%
$ 126,032 $ 207
Apr 2, 1 PM $ 0.000124
+0.00%
$ 123,952 $ 253
Apr 1, 5 PM $ 0.000135
+0.00%
$ 135,008 $ 925
Apr 1, 1 PM $ 0.000134
+1.19%
$ 134,364 $ 946
Mar 31, 11 PM $ 0.000124
+0.00%
$ 123,715 $ 230
Mar 31, 11 AM $ 0.00012
-0.18%
$ 119,770 $ 236
Mar 31, 10 AM $ 0.00012
+0.04%
$ 120,223 $ 234
Mar 31, 1 AM $ 0.000123
+0.03%
$ 123,298 $ 280
Mar 30, 9 AM $ 0.000128
+0.00%
$ 128,245 $ 113
Mar 30, 6 AM $ 0.000128
+0.00%
$ 128,454 $ 109
Mar 30, 3 AM $ 0.000128
+0.00%
$ 128,475 $ 73
Mar 29, 9 PM $ 0.000125
+0.00%
$ 125,317 $ 45
Mar 29, 3 AM $ 0.000127
+0.00%
$ 127,128 $ 644
Mar 28, 7 PM $ 0.00013
+0.00%
$ 129,971 $ 587
Mar 28, 5 PM $ 0.00013
-0.31%
$ 130,019 $ 589
Mar 28, 4 PM $ 0.00013
+0.00%
$ 130,380 $ 217
Mar 28, 2 PM $ 0.000126
+0.00%
$ 125,770 $ 217
Mar 28, 10 AM $ 0.000124
-0.29%
$ 124,001 $ 145
Mar 28, 9 AM $ 0.000124
-0.01%
$ 124,375 $ 106
Mar 27, 5 PM $ 0.000125
+0.00%
$ 124,543 $ 711
Mar 27, 8 AM $ 0.000129
+0.00%
$ 128,568 $ 585
Mar 27, 4 AM $ 0.000128
+0.00%
$ 128,460 $ 469
Mar 27, 3 AM $ 0.000129
+0.00%
$ 128,519 $ 3
Mar 25, 3 PM $ 0.000143
-1.84%
$ 142,790 $ 18