Gekko AI by Virtuals Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000143
-1.84%
$ 142,790 $ 18
Mar 23, 11 PM $ 0.000132
+0.00%
$ 131,755 $ 411
Mar 23, 3 PM $ 0.000135
+0.00%
$ 135,003 $ 455
Mar 23, 2 PM $ 0.000135
+0.00%
$ 134,960 $ 187
Mar 23, 12 PM $ 0.000135
+0.00%
$ 135,102 $ 187
Mar 23, 1 AM $ 0.000131
+0.00%
$ 130,668 $ 157
Mar 23, 12 AM $ 0.000131
+0.03%
$ 130,852 $ 131
Mar 22, 6 AM $ 0.000134
+0.07%
$ 133,703 $ 135
Mar 21, 8 AM $ 0.000139
-0.90%
$ 138,734 $ 576
Mar 21, 7 AM $ 0.00014
+0.00%
$ 139,985 $ 573
Mar 21, 6 AM $ 0.000141
+0.00%
$ 140,592 $ 528
Mar 20, 6 PM $ 0.000139
+0.56%
$ 138,997 $ 884
Mar 20, 5 PM $ 0.00014
+0.22%
$ 140,123 $ 873
Mar 19, 11 PM $ 0.000142
+0.00%
$ 142,137 $ 1,665
Mar 19, 8 PM $ 0.000139
-0.39%
$ 138,615 $ 1,545
Mar 19, 3 PM $ 0.000138
+0.15%
$ 138,355 $ 1,635
Mar 19, 10 AM $ 0.000142
+0.00%
$ 142,226 $ 1,637
Mar 19, 9 AM $ 0.000142
-0.29%
$ 142,267 $ 1,528
Mar 19, 8 AM $ 0.000142
+0.12%
$ 141,554 $ 1,558
Mar 19, 7 AM $ 0.000141
-6.16%
$ 140,566 $ 1,375
Mar 18, 9 PM $ 0.000154
+0.67%
$ 154,481 $ 393
Mar 18, 5 PM $ 0.000153
+0.00%
$ 152,749 $ 434
Mar 18, 2 PM $ 0.000151
-0.94%
$ 151,457 $ 449
Mar 18, 12 PM $ 0.000159
+0.00%
$ 159,255 $ 525
Mar 18, 9 AM $ 0.000162
+0.01%
$ 162,084 $ 1,416
Mar 17, 9 PM $ 0.000166
+0.00%
$ 165,537 $ 3,490
Mar 17, 3 PM $ 0.000165
+0.00%
$ 165,280 $ 3,705
Mar 17, 9 AM $ 0.000167
+1.06%
$ 166,782 $ 3,192
Mar 17, 8 AM $ 0.000173
+0.03%
$ 173,168 $ 2,560
Mar 17, 6 AM $ 0.00017
+0.57%
$ 170,368 $ 2,544
Mar 17, 2 AM $ 0.000177
-4.73%
$ 177,332 $ 3,061
Mar 17, 1 AM $ 0.000185
+3.69%
$ 185,050 $ 2,335
Mar 17, 12 AM $ 0.00018
-1.34%
$ 179,664 $ 1,823
Mar 16, 11 PM $ 0.000181
+0.05%
$ 181,441 $ 1,688
Mar 16, 10 PM $ 0.000182
+6.89%
$ 182,212 $ 1,629
Mar 16, 7 PM $ 0.000169
+0.00%
$ 168,909 $ 384
Mar 16, 5 PM $ 0.000168
-0.09%
$ 168,310 $ 3
Mar 15, 11 PM $ 0.000163
+1.66%
$ 162,559 $ 2,623
Mar 15, 4 PM $ 0.000154
+0.30%
$ 154,395 $ 2,405
Mar 15, 1 AM $ 0.000157
+0.00%
$ 157,092 $ 2,300
Mar 14, 7 PM $ 0.000151
+0.00%
$ 150,689 $ 2,089
Mar 14, 5 PM $ 0.00015
-0.04%
$ 150,263 $ 2,032
Mar 14, 4 PM $ 0.000156
+0.06%
$ 156,114 $ 1,347
Mar 14, 10 AM $ 0.000158
+0.00%
$ 157,734 $ 1,349
Mar 14, 7 AM $ 0.000157
+0.00%
$ 157,052 $ 1,319
Mar 14, 1 AM $ 0.000158
-0.47%
$ 158,027 $ 1,205
Mar 14, 12 AM $ 0.000159
+0.00%
$ 158,830 $ 842
Mar 13, 3 PM $ 0.000169
+0.00%
$ 169,047 $ 862
Mar 13, 2 PM $ 0.000169
+0.00%
$ 169,120 $ 804
Mar 13, 8 AM $ 0.000166
+0.00%
$ 166,347 $ 118